Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.93 15.95 15.47 15.65 1,497,600 -0.32(-2.00%)
Jul 29, 2004 15.85 16.25 15.78 15.97 1,712,500 +0.25(+1.56%)
Jul 28, 2004 15.29 15.96 15.23 15.72 2,090,900 +0.64(+4.28%)
Jul 27, 2004 15.12 15.28 15.06 15.08 1,408,500 +0.03(+0.20%)
Jul 26, 2004 15.05 15.21 14.98 15.05 855,500 -0.04(-0.27%)
Jul 23, 2004 15.17 15.21 14.98 15.09 1,107,600 -0.07(-0.49%)
Jul 22, 2004 15.49 15.56 15.08 15.16 2,015,100 -0.43(-2.73%)
Jul 21, 2004 15.91 15.98 15.55 15.59 1,008,800 -0.20(-1.27%)
Jul 20, 2004 15.50 15.89 15.47 15.79 896,200 +0.34(+2.20%)
Jul 19, 2004 15.47 15.61 15.36 15.45 800,800 +0.04(+0.29%)
Jul 16, 2004 15.86 15.91 15.40 15.40 871,700 -0.25(-1.57%)
Jul 15, 2004 15.47 15.65 15.42 15.65 1,041,700 +0.18(+1.16%)
Jul 14, 2004 15.38 15.66 15.27 15.47 975,600 +0.09(+0.59%)
Jul 13, 2004 15.47 15.51 15.33 15.38 759,500 -0.09(-0.58%)
Jul 12, 2004 15.63 15.68 15.32 15.47 1,063,200 -0.21(-1.37%)
Jul 09, 2004 15.50 15.75 15.48 15.69 897,800 +0.26(+1.69%)
Jul 08, 2004 15.63 15.71 15.43 15.43 1,375,400 -0.31(-1.97%)
Jul 07, 2004 15.80 15.81 15.63 15.73 1,129,700 -0.07(-0.41%)
Jul 06, 2004 15.84 16.02 15.80 15.80 1,322,800 -0.09(-0.57%)
Jul 02, 2004 16.23 16.23 15.87 15.89 1,174,000 -0.34(-2.06%)
Jul 01, 2004 16.39 16.50 16.02 16.23 1,243,100 -0.16(-0.98%)
Jun 30, 2004 16.27 16.44 16.07 16.39 1,268,300 -0.08(-0.52%)
Jun 29, 2004 16.23 16.50 16.21 16.47 1,197,700 +0.12(+0.73%)
Jun 28, 2004 16.41 16.61 16.30 16.35 818,100 -0.01(-0.06%)
Jun 25, 2004 16.40 16.48 16.29 16.36 965,300 -0.04(-0.24%)
Jun 24, 2004 16.36 16.50 16.32 16.40 1,389,500 +0.04(+0.24%)
Jun 23, 2004 15.84 16.38 15.84 16.36 1,390,300 +0.46(+2.89%)
Jun 22, 2004 15.91 15.93 15.70 15.90 930,900 -0.07(-0.47%)
Jun 21, 2004 15.85 16.05 15.85 15.97 619,300 +0.17(+1.08%)
Jun 18, 2004 15.75 15.97 15.66 15.80 1,038,000 +0.03(+0.19%)
Jun 17, 2004 15.86 15.86 15.72 15.78 725,200 -0.14(-0.91%)
Jun 16, 2004 15.80 15.96 15.75 15.92 588,600 +0.12(+0.76%)
Jun 15, 2004 15.74 16.11 15.72 15.80 1,212,400 +0.11(+0.70%)
Jun 14, 2004 16.00 16.00 15.54 15.69 1,400,400 -0.33(-2.03%)
Jun 10, 2004 16.25 16.32 16.00 16.02 879,300 -0.21(-1.32%)
Jun 09, 2004 16.12 16.32 16.00 16.23 1,577,400 -0.25(-1.49%)
Jun 08, 2004 16.30 16.52 16.27 16.48 1,090,900 +0.05(+0.30%)
Jun 07, 2004 16.12 16.45 16.12 16.43 742,800 +0.30(+1.89%)
Jun 04, 2004 15.92 16.16 15.88 16.12 860,400 +0.30(+1.90%)
Jun 03, 2004 16.02 16.06 15.82 15.82 880,900 -0.24(-1.49%)
Jun 02, 2004 15.77 16.12 15.74 16.06 895,300 +0.29(+1.87%)
Jun 01, 2004 15.75 15.85 15.62 15.77 768,700 -0.04(-0.22%)
May 28, 2004 15.90 15.90 15.72 15.80 644,000 -0.06(-0.38%)
May 27, 2004 15.62 15.91 15.59 15.86 759,900 +0.30(+1.93%)
May 26, 2004 15.56 15.64 15.41 15.56 645,000 -0.06(-0.42%)
May 25, 2004 15.38 15.64 15.30 15.62 818,100 +0.17(+1.10%)
May 24, 2004 15.25 15.50 15.24 15.46 760,300 +0.21(+1.34%)
May 21, 2004 15.34 15.37 15.15 15.25 799,400 -0.12(-0.75%)
May 20, 2004 15.41 15.51 15.27 15.37 607,200 -0.04(-0.29%)
May 19, 2004 15.41 15.67 15.35 15.41 1,039,400 +0.00(+0.00%)
May 18, 2004 15.44 15.55 15.24 15.41 880,900 -0.04(-0.29%)
May 17, 2004 15.35 15.60 15.28 15.46 1,295,900 -0.06(-0.39%)
May 14, 2004 15.57 15.63 15.46 15.52 1,259,000 -0.12(-0.74%)
May 13, 2004 15.45 15.70 15.43 15.63 857,900 +0.12(+0.81%)
May 12, 2004 15.46 15.56 15.07 15.51 1,269,300 +0.04(+0.26%)
May 11, 2004 15.10 15.46 15.10 15.46 1,047,300 +0.37(+2.42%)
May 10, 2004 15.03 15.30 14.95 15.10 1,177,100 -0.05(-0.36%)
May 07, 2004 15.35 15.40 15.14 15.15 981,500 -0.25(-1.59%)
May 06, 2004 15.35 15.46 15.22 15.40 648,200 +0.05(+0.33%)
May 05, 2004 15.48 15.48 15.31 15.35 702,300 -0.13(-0.84%)
May 04, 2004 15.62 15.65 15.39 15.48 1,185,200 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.