Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.190 7.193 7.112 7.145 372,896 -0.01(-0.21%)
Aug 30, 2004 7.149 7.197 7.145 7.160 217,455 +0.01(+0.21%)
Aug 27, 2004 7.175 7.179 7.142 7.145 137,838 -0.04(-0.51%)
Aug 26, 2004 7.216 7.227 7.138 7.182 301,945 -0.02(-0.26%)
Aug 25, 2004 7.153 7.201 7.138 7.201 199,311 +0.04(+0.52%)
Aug 24, 2004 7.245 7.245 7.156 7.164 262,679 -0.07(-0.92%)
Aug 23, 2004 7.190 7.249 7.186 7.230 246,972 -0.03(-0.46%)
Aug 20, 2004 7.223 7.267 7.201 7.264 238,307 -0.00(-0.05%)
Aug 19, 2004 7.312 7.315 7.208 7.267 287,593 -0.04(-0.61%)
Aug 18, 2004 7.315 7.341 7.301 7.312 149,483 -0.00(-0.05%)
Aug 17, 2004 7.326 7.363 7.293 7.315 200,936 -0.03(-0.40%)
Aug 16, 2004 7.312 7.371 7.312 7.345 157,878 +0.03(+0.40%)
Aug 13, 2004 7.297 7.415 7.297 7.315 228,558 +0.04(+0.51%)
Aug 12, 2004 7.245 7.301 7.245 7.278 104,800 +0.03(+0.46%)
Aug 11, 2004 7.182 7.271 7.182 7.245 263,220 +0.06(+0.87%)
Aug 10, 2004 7.193 7.197 7.168 7.182 149,483 +0.01(+0.21%)
Aug 09, 2004 7.275 7.301 7.145 7.168 399,705 -0.11(-1.52%)
Aug 06, 2004 7.275 7.282 7.275 7.278 192,270 +0.00(+0.05%)
Aug 05, 2004 7.275 7.289 7.275 7.275 457,657 -0.11(-1.50%)
Aug 04, 2004 7.385 7.389 7.385 7.385 93,968 +0.00(+0.00%)
Aug 03, 2004 7.367 7.389 7.367 7.385 290,842 +0.00(+0.00%)
Aug 02, 2004 7.389 7.389 7.348 7.385 167,898 +0.00(+0.00%)
Jul 30, 2004 7.385 7.389 7.385 7.385 90,448 +0.00(+0.00%)
Jul 29, 2004 7.367 7.389 7.367 7.385 319,818 +0.00(+0.00%)
Jul 28, 2004 7.385 7.389 7.385 7.385 160,857 +0.00(+0.00%)
Jul 27, 2004 7.356 7.389 7.356 7.385 604,704 +0.00(+0.00%)
Jul 26, 2004 7.389 7.389 7.345 7.385 635,304 +0.00(+0.00%)
Jul 23, 2004 7.304 7.389 7.304 7.385 728,461 +0.00(+0.00%)
Jul 22, 2004 7.385 7.389 7.385 7.385 208,518 +0.00(+0.00%)
Jul 21, 2004 7.385 7.389 7.385 7.385 205,539 +0.00(+0.00%)
Jul 20, 2004 7.385 7.389 7.385 7.385 116,445 +0.00(+0.00%)
Jul 19, 2004 7.385 7.389 7.385 7.385 144,067 +0.00(+0.00%)
Jul 16, 2004 7.385 7.389 7.385 7.385 95,051 +0.00(+0.00%)
Jul 15, 2004 7.385 7.389 7.385 7.385 238,036 -0.00(-0.05%)
Jul 14, 2004 7.385 7.389 7.385 7.389 199,582 +0.00(+0.05%)
Jul 13, 2004 7.385 7.389 7.385 7.385 151,379 +0.00(+0.00%)
Jul 12, 2004 7.385 7.389 7.385 7.385 131,610 +0.00(+0.00%)
Jul 09, 2004 7.385 7.389 7.385 7.385 104,800 -0.00(-0.05%)
Jul 08, 2004 7.385 7.389 7.385 7.389 148,941 +0.00(+0.05%)
Jul 07, 2004 7.385 7.389 7.385 7.385 137,026 +0.00(+0.00%)
Jul 06, 2004 7.385 7.389 7.385 7.385 312,777 -0.00(-0.05%)
Jul 02, 2004 7.385 7.389 7.385 7.389 100,738 +0.00(+0.05%)
Jul 01, 2004 7.389 7.389 7.385 7.385 277,031 -0.00(-0.05%)
Jun 30, 2004 7.385 7.389 7.385 7.389 338,233 +0.00(+0.05%)
Jun 29, 2004 7.385 7.389 7.385 7.385 135,130 +0.00(+0.00%)
Jun 28, 2004 7.385 7.389 7.385 7.385 246,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.