Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.858 8.024 7.858 8.013 50,076 +0.17(+2.19%)
Apr 29, 2004 7.947 7.947 7.817 7.841 32,204 -0.11(-1.34%)
Apr 28, 2004 7.995 8.007 7.936 7.947 59,013 -0.04(-0.45%)
Apr 27, 2004 8.007 8.007 7.924 7.983 68,961 -0.01(-0.15%)
Apr 26, 2004 8.090 8.090 7.983 7.995 54,797 -0.09(-1.17%)
Apr 23, 2004 8.214 8.214 8.084 8.090 46,030 -0.15(-1.87%)
Apr 22, 2004 8.214 8.244 8.108 8.244 112,630 +0.00(+0.00%)
Apr 21, 2004 8.392 8.392 8.238 8.244 63,228 -0.16(-1.91%)
Apr 20, 2004 8.380 8.410 8.357 8.404 29,169 -0.02(-0.21%)
Apr 19, 2004 8.428 8.434 8.392 8.422 30,686 -0.01(-0.07%)
Apr 16, 2004 8.333 8.446 8.333 8.428 44,681 +0.09(+1.14%)
Apr 15, 2004 8.570 8.594 8.333 8.333 92,903 -0.28(-3.30%)
Apr 14, 2004 8.523 8.618 8.511 8.618 37,937 -0.02(-0.27%)
Apr 13, 2004 8.890 8.890 8.600 8.641 56,146 -0.30(-3.32%)
Apr 12, 2004 8.932 8.938 8.784 8.938 47,379 +0.01(+0.13%)
Apr 08, 2004 8.837 8.926 8.807 8.926 63,565 +0.08(+0.94%)
Apr 07, 2004 8.879 8.890 8.843 8.843 24,448 -0.02(-0.27%)
Apr 06, 2004 8.867 8.867 8.766 8.867 121,061 +0.00(+0.00%)
Apr 05, 2004 8.956 8.956 8.813 8.867 58,675 -0.10(-1.12%)
Apr 02, 2004 8.944 8.991 8.938 8.967 132,189 -0.15(-1.69%)
Apr 01, 2004 9.181 9.181 9.080 9.122 74,019 -0.05(-0.52%)
Mar 31, 2004 9.282 9.288 9.169 9.169 140,451 -0.12(-1.28%)
Mar 30, 2004 9.276 9.288 9.240 9.288 18,378 +0.01(+0.13%)
Mar 29, 2004 9.282 9.282 9.240 9.276 13,320 +0.01(+0.06%)
Mar 26, 2004 9.270 9.300 9.252 9.270 37,599 -0.03(-0.32%)
Mar 25, 2004 9.252 9.300 9.234 9.300 44,681 +0.02(+0.26%)
Mar 24, 2004 9.282 9.282 9.228 9.276 18,884 +0.00(+0.00%)
Mar 23, 2004 9.199 9.276 9.169 9.276 40,297 +0.05(+0.58%)
Mar 22, 2004 9.181 9.223 9.139 9.223 54,123 +0.02(+0.19%)
Mar 19, 2004 9.128 9.205 9.128 9.205 48,390 +0.02(+0.26%)
Mar 18, 2004 9.116 9.217 9.116 9.181 54,797 +0.07(+0.78%)
Mar 17, 2004 9.062 9.145 9.062 9.110 50,076 +0.05(+0.52%)
Mar 16, 2004 9.128 9.181 9.056 9.062 88,856 -0.11(-1.16%)
Mar 15, 2004 9.163 9.175 9.122 9.169 30,686 +0.03(+0.32%)
Mar 12, 2004 9.151 9.157 9.098 9.139 85,653 -0.02(-0.26%)
Mar 11, 2004 9.359 9.359 9.151 9.163 80,595 -0.20(-2.09%)
Mar 10, 2004 9.252 9.359 9.252 9.359 31,361 +0.11(+1.15%)
Mar 09, 2004 9.264 9.294 9.223 9.252 35,913 -0.01(-0.06%)
Mar 08, 2004 9.276 9.306 9.211 9.258 53,280 -0.10(-1.08%)
Mar 05, 2004 9.365 9.371 9.288 9.359 51,762 +0.05(+0.51%)
Mar 04, 2004 9.282 9.311 9.252 9.311 19,558 +0.06(+0.64%)
Mar 03, 2004 9.341 9.341 9.252 9.252 36,588 -0.09(-0.95%)
Mar 02, 2004 9.311 9.341 9.311 9.341 25,459 +0.03(+0.32%)
Mar 01, 2004 9.365 9.365 9.311 9.311 23,605 -0.04(-0.44%)
Feb 27, 2004 9.306 9.430 9.270 9.353 39,623 +0.09(+0.96%)
Feb 26, 2004 9.300 9.353 9.134 9.264 76,717 +0.01(+0.13%)
Feb 25, 2004 9.139 9.252 9.139 9.252 38,780 +0.12(+1.30%)
Feb 24, 2004 9.134 9.134 9.068 9.134 30,686 -0.01(-0.06%)
Feb 23, 2004 9.134 9.181 9.104 9.139 40,297 +0.01(+0.06%)
Feb 20, 2004 9.163 9.163 9.104 9.134 43,163 +0.00(+0.00%)
Feb 19, 2004 9.139 9.175 9.116 9.134 36,756 -0.09(-0.96%)
Feb 18, 2004 9.199 9.223 9.157 9.223 22,762 +0.03(+0.32%)
Feb 17, 2004 9.163 9.193 9.104 9.193 41,309 +0.06(+0.65%)
Feb 13, 2004 9.104 9.134 9.051 9.134 40,971 +0.06(+0.65%)
Feb 12, 2004 9.163 9.163 9.074 9.074 33,553 -0.01(-0.13%)
Feb 11, 2004 9.187 9.187 9.062 9.086 51,762 -0.10(-1.10%)
Feb 10, 2004 9.187 9.193 9.169 9.187 27,146 +0.01(+0.06%)
Feb 09, 2004 9.169 9.205 9.139 9.181 25,628 -0.02(-0.26%)
Feb 06, 2004 9.217 9.252 9.205 9.205 15,174 +0.03(+0.32%)
Feb 05, 2004 9.205 9.217 9.163 9.175 33,721 -0.03(-0.32%)
Feb 04, 2004 9.128 9.205 9.098 9.205 38,948 +0.08(+0.84%)
Feb 03, 2004 9.104 9.128 9.080 9.128 31,698 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.