Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.7100 0.7900 0.6900 0.7900 317,200 +0.09(+12.86%)
Jan 29, 2004 0.7200 0.7400 0.6700 0.7000 188,000 -0.02(-2.78%)
Jan 28, 2004 0.7500 0.7700 0.7200 0.7200 67,900 -0.02(-2.70%)
Jan 27, 2004 0.7900 0.7900 0.7000 0.7400 132,400 -0.01(-1.33%)
Jan 26, 2004 0.6400 0.8000 0.6300 0.7500 558,000 +0.11(+17.19%)
Jan 23, 2004 0.6300 0.6400 0.6000 0.6400 52,600 +0.02(+3.23%)
Jan 22, 2004 0.6300 0.6400 0.6200 0.6200 24,300 +0.00(+0.00%)
Jan 21, 2004 0.6400 0.6500 0.6200 0.6200 16,200 -0.01(-1.59%)
Jan 20, 2004 0.6400 0.6400 0.6100 0.6300 42,900 +0.00(+0.00%)
Jan 16, 2004 0.5900 0.6300 0.5900 0.6300 41,900 +0.03(+5.00%)
Jan 15, 2004 0.6100 0.6300 0.5800 0.6000 111,200 +0.00(+0.00%)
Jan 14, 2004 0.6500 0.6900 0.6000 0.6000 237,000 -0.04(-6.25%)
Jan 13, 2004 0.6500 0.6700 0.6300 0.6400 41,000 -0.03(-4.48%)
Jan 12, 2004 0.6500 0.6700 0.6400 0.6700 30,000 +0.00(+0.00%)
Jan 09, 2004 0.6800 0.6800 0.6500 0.6700 9,400 +0.00(+0.00%)
Jan 08, 2004 0.6300 0.6900 0.6200 0.6700 91,300 +0.06(+9.84%)
Jan 07, 2004 0.6500 0.6700 0.6100 0.6100 51,400 -0.03(-4.69%)
Jan 06, 2004 0.6100 0.6400 0.5800 0.6400 84,800 +0.02(+3.23%)
Jan 05, 2004 0.6100 0.6400 0.6000 0.6200 57,800 +0.02(+3.33%)
Jan 02, 2004 0.6100 0.6300 0.5800 0.6000 60,100 -0.03(-4.76%)
Dec 31, 2003 0.5800 0.6300 0.5700 0.6300 69,400 +0.06(+10.53%)
Dec 30, 2003 0.5800 0.5800 0.5800 0.5700 35,100 -0.01(-1.72%)
Dec 29, 2003 0.5900 0.6000 0.5800 0.5800 41,700 -0.02(-3.33%)
Dec 26, 2003 0.6000 0.6000 0.5700 0.6000 58,000 +0.00(+0.00%)
Dec 24, 2003 0.6000 0.6000 0.5800 0.6000 22,100 -0.01(-1.64%)
Dec 23, 2003 0.5900 0.6100 0.5800 0.6100 40,100 +0.01(+1.67%)
Dec 22, 2003 0.6000 0.6000 0.5800 0.6000 33,000 +0.00(+0.00%)
Dec 19, 2003 0.6200 0.6300 0.6000 0.6000 21,900 -0.01(-1.64%)
Dec 18, 2003 0.6100 0.6200 0.6000 0.6100 28,600 +0.01(+1.67%)
Dec 17, 2003 0.6100 0.6400 0.6000 0.6000 89,800 +0.00(+0.00%)
Dec 16, 2003 0.6100 0.6200 0.6000 0.6000 59,500 -0.01(-1.64%)
Dec 15, 2003 0.6500 0.6500 0.6400 0.6100 42,000 -0.01(-1.61%)
Dec 12, 2003 0.6300 0.6300 0.6200 0.6200 40,600 -0.03(-4.62%)
Dec 11, 2003 0.6300 0.6500 0.6200 0.6500 50,100 +0.03(+4.84%)
Dec 10, 2003 0.6300 0.6300 0.6200 0.6200 24,600 -0.01(-1.59%)
Dec 09, 2003 0.6400 0.6400 0.6200 0.6300 39,200 +0.00(+0.00%)
Dec 08, 2003 0.6300 0.6500 0.6300 0.6300 17,200 -0.02(-3.08%)
Dec 05, 2003 0.6300 0.6500 0.6300 0.6500 41,500 +0.02(+3.17%)
Dec 04, 2003 0.6200 0.6200 0.6200 0.6300 47,100 +0.00(+0.00%)
Dec 03, 2003 0.6300 0.6300 0.6300 0.6300 31,100 +0.01(+1.61%)
Dec 02, 2003 0.6200 0.6300 0.6200 0.6200 30,300 +0.01(+1.64%)
Dec 01, 2003 0.6300 0.6300 0.6100 0.6100 89,300 -0.05(-7.58%)
Nov 28, 2003 0.6200 0.6600 0.6200 0.6600 23,000 +0.03(+4.76%)
Nov 26, 2003 0.6200 0.6300 0.6100 0.6300 17,600 +0.00(+0.00%)
Nov 25, 2003 0.6300 0.6300 0.6300 0.6300 25,800 -0.02(-3.08%)
Nov 24, 2003 0.6300 0.6300 0.6300 0.6500 15,700 -0.01(-1.52%)
Nov 21, 2003 0.6200 0.6600 0.6200 0.6600 48,700 +0.04(+6.45%)
Nov 20, 2003 0.6100 0.6300 0.6100 0.6200 16,100 -0.02(-3.13%)
Nov 19, 2003 0.6400 0.6700 0.6200 0.6400 62,000 +0.03(+4.92%)
Nov 18, 2003 0.6500 0.6500 0.5900 0.6100 162,500 -0.05(-7.58%)
Nov 17, 2003 0.6500 0.6700 0.6500 0.6600 103,400 -0.02(-2.94%)
Nov 14, 2003 0.6800 0.7000 0.6500 0.6800 118,300 -0.01(-1.45%)
Nov 13, 2003 0.7000 0.7000 0.6700 0.6900 87,100 +0.01(+1.47%)
Nov 12, 2003 0.7100 0.7100 0.6900 0.6800 105,100 -0.02(-2.86%)
Nov 11, 2003 0.7800 0.7200 0.6900 0.7000 70,800 -0.08(-10.26%)
Nov 10, 2003 0.7800 0.7800 0.7300 0.7800 14,900 +0.00(+0.00%)
Nov 07, 2003 0.7800 0.7900 0.7800 0.7800 74,800 +0.00(+0.00%)
Nov 06, 2003 0.7800 0.8000 0.7500 0.7800 59,100 +0.01(+1.30%)
Nov 05, 2003 0.6700 0.8100 0.6900 0.7700 266,100 +0.10(+14.93%)
Nov 04, 2003 0.6700 0.6700 0.6600 0.6700 84,161 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.