Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 18.59 18.59 18.59 18.59 2,000 +0.00(+0.00%)
May 27, 2004 18.59 18.59 18.59 18.59 2,000 -0.24(-1.25%)
May 26, 2004 18.83 18.83 18.83 18.83 100 +0.64(+3.50%)
May 25, 2004 18.19 18.19 18.19 18.19 500 +0.00(+0.00%)
May 24, 2004 18.19 18.19 18.19 18.19 500 +0.00(+0.00%)
May 21, 2004 18.19 18.19 18.19 18.19 500 -0.21(-1.14%)
May 20, 2004 18.40 18.40 18.25 18.40 1,700 +0.00(+0.00%)
May 19, 2004 18.40 18.40 18.25 18.40 1,700 +0.00(+0.00%)
May 18, 2004 18.66 18.40 18.25 18.40 1,700 -0.26(-1.39%)
May 17, 2004 18.66 18.75 18.66 18.66 400 +0.00(+0.00%)
May 14, 2004 18.66 18.75 18.66 18.66 400 +0.20(+1.08%)
May 13, 2004 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
May 12, 2004 18.16 18.46 18.46 18.46 200 +0.30(+1.65%)
May 11, 2004 19.60 18.16 18.12 18.16 2,000 -1.44(-7.35%)
May 10, 2004 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 07, 2004 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 06, 2004 18.60 19.60 19.60 19.60 100 +1.00(+5.38%)
May 05, 2004 18.60 18.60 18.54 18.60 4,000 +0.00(+0.00%)
May 04, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
May 03, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 30, 2004 19.76 18.60 18.54 18.60 4,000 -1.16(-5.87%)
Apr 29, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 28, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 27, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 26, 2004 20.07 19.76 19.76 19.76 1,000 -0.31(-1.54%)
Apr 23, 2004 20.07 20.07 20.07 20.07 800 +0.00(+0.00%)
Apr 22, 2004 19.59 20.07 20.07 20.07 800 +0.48(+2.45%)
Apr 21, 2004 20.43 19.59 19.59 19.59 1,000 -0.84(-4.12%)
Apr 20, 2004 20.88 20.43 20.43 20.43 400 -0.44(-2.12%)
Apr 19, 2004 20.65 20.88 20.88 20.88 500 +0.23(+1.09%)
Apr 16, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 15, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 14, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 13, 2004 20.88 20.65 20.65 20.65 625 -0.23(-1.08%)
Apr 12, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 08, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 07, 2004 20.88 21.01 20.88 20.88 300 -0.20(-0.93%)
Apr 06, 2004 20.78 21.07 21.07 21.07 100 +0.29(+1.40%)
Apr 05, 2004 20.78 20.86 20.78 20.78 2,600 +1.04(+5.26%)
Apr 02, 2004 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 01, 2004 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 31, 2004 20.07 19.74 19.74 19.74 500 -0.33(-1.63%)
Mar 30, 2004 19.70 20.07 20.02 20.07 200 +0.37(+1.89%)
Mar 29, 2004 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 26, 2004 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 25, 2004 19.59 19.76 19.55 19.70 660 +0.11(+0.57%)
Mar 24, 2004 19.74 19.64 19.59 19.59 1,000 -0.15(-0.79%)
Mar 23, 2004 20.58 19.74 19.74 19.74 500 -0.84(-4.08%)
Mar 22, 2004 20.58 20.58 20.58 20.58 0 +0.00(+0.00%)
Mar 19, 2004 20.95 20.63 20.58 20.58 200 -0.37(-1.74%)
Mar 18, 2004 20.15 21.06 20.68 20.95 3,300 +0.80(+3.95%)
Mar 17, 2004 19.61 20.15 20.15 20.15 1,000 +0.54(+2.75%)
Mar 16, 2004 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 15, 2004 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 12, 2004 19.61 20.38 19.61 19.61 8,020 +0.00(+0.00%)
Mar 11, 2004 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 10, 2004 20.72 20.38 19.61 19.61 8,020 -1.11(-5.36%)
Mar 09, 2004 19.42 20.72 20.72 20.72 200 +1.30(+6.69%)
Mar 08, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Mar 05, 2004 19.42 19.42 19.38 19.42 4,000 +0.00(+0.00%)
Mar 04, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Mar 03, 2004 19.68 19.42 19.38 19.42 4,000 -0.26(-1.32%)
Mar 02, 2004 19.20 19.68 19.68 19.68 100 +0.48(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.