Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 40.20 40.49 39.69 39.99 523,700 +0.00(+0.01%)
Apr 29, 2004 40.02 40.48 39.83 39.99 442,200 -0.19(-0.47%)
Apr 28, 2004 40.10 40.31 39.65 40.18 597,300 -0.09(-0.24%)
Apr 27, 2004 40.08 40.53 39.92 40.27 413,600 +0.38(+0.95%)
Apr 26, 2004 40.02 40.34 39.85 39.90 411,900 -0.39(-0.98%)
Apr 23, 2004 39.48 40.47 39.27 40.29 792,700 +0.66(+1.68%)
Apr 22, 2004 39.53 39.78 38.96 39.62 743,800 -0.08(-0.19%)
Apr 21, 2004 39.23 40.01 39.02 39.70 801,900 +0.55(+1.40%)
Apr 20, 2004 38.97 39.61 38.63 39.15 1,237,500 +0.23(+0.59%)
Apr 19, 2004 38.36 38.94 38.29 38.92 588,100 +0.47(+1.22%)
Apr 16, 2004 37.91 38.60 37.90 38.45 680,300 +0.45(+1.17%)
Apr 15, 2004 37.25 38.16 37.22 38.01 691,700 +0.67(+1.79%)
Apr 14, 2004 37.13 37.44 36.75 37.34 732,000 +0.22(+0.58%)
Apr 13, 2004 37.95 38.00 36.92 37.12 446,700 -0.71(-1.88%)
Apr 12, 2004 37.26 38.12 37.22 37.83 360,200 +0.27(+0.73%)
Apr 08, 2004 37.59 37.97 37.39 37.55 371,900 -0.12(-0.33%)
Apr 07, 2004 37.75 37.98 37.35 37.68 335,000 -0.17(-0.46%)
Apr 06, 2004 37.10 38.06 37.04 37.85 453,200 +0.17(+0.45%)
Apr 05, 2004 37.11 37.75 37.01 37.69 635,700 +0.09(+0.24%)
Apr 02, 2004 37.55 37.88 37.33 37.59 792,600 +0.27(+0.71%)
Apr 01, 2004 37.59 37.97 37.16 37.33 716,300 -0.15(-0.39%)
Mar 31, 2004 36.55 37.81 36.30 37.48 873,600 +0.98(+2.70%)
Mar 30, 2004 36.98 37.12 36.31 36.49 1,352,000 -0.52(-1.39%)
Mar 29, 2004 37.13 37.23 36.81 37.01 1,252,100 -0.24(-0.66%)
Mar 26, 2004 37.87 38.02 37.21 37.25 1,690,000 -1.11(-2.89%)
Mar 25, 2004 38.00 38.50 37.95 38.36 351,500 +0.19(+0.48%)
Mar 24, 2004 38.19 38.48 37.71 38.17 524,700 +0.01(+0.03%)
Mar 23, 2004 38.36 38.59 37.55 38.16 835,800 -0.14(-0.37%)
Mar 22, 2004 38.24 38.40 37.88 38.30 587,200 -0.06(-0.17%)
Mar 19, 2004 38.66 38.92 38.23 38.37 687,700 -0.30(-0.79%)
Mar 18, 2004 38.12 39.00 37.95 38.67 972,900 +0.54(+1.42%)
Mar 17, 2004 37.61 38.38 37.33 38.13 462,500 +0.61(+1.64%)
Mar 16, 2004 37.42 37.74 37.30 37.52 483,400 +0.34(+0.91%)
Mar 15, 2004 37.01 37.56 36.95 37.18 845,300 +0.19(+0.51%)
Mar 12, 2004 36.85 37.14 36.67 36.99 608,400 +0.21(+0.57%)
Mar 11, 2004 37.52 37.59 36.76 36.78 668,100 -0.90(-2.39%)
Mar 10, 2004 38.48 38.67 37.67 37.68 569,500 -0.72(-1.86%)
Mar 09, 2004 38.16 38.88 38.05 38.40 564,600 +0.16(+0.41%)
Mar 08, 2004 38.91 39.13 38.18 38.24 514,000 -0.50(-1.29%)
Mar 05, 2004 38.60 38.99 38.42 38.74 320,400 -0.07(-0.19%)
Mar 04, 2004 39.02 39.02 38.62 38.81 388,400 -0.02(-0.05%)
Mar 03, 2004 38.92 39.12 38.55 38.84 363,300 -0.18(-0.46%)
Mar 02, 2004 39.45 39.55 38.87 39.02 664,900 -0.59(-1.50%)
Mar 01, 2004 38.95 39.62 38.92 39.61 686,000 +0.95(+2.47%)
Feb 27, 2004 38.12 38.80 38.03 38.66 704,700 +0.29(+0.74%)
Feb 26, 2004 37.67 38.58 37.42 38.37 709,600 +0.63(+1.68%)
Feb 25, 2004 38.12 38.30 37.60 37.73 631,500 -0.31(-0.83%)
Feb 24, 2004 37.49 38.05 36.96 38.05 934,700 +0.37(+0.98%)
Feb 23, 2004 38.33 38.33 37.50 37.68 825,300 -0.60(-1.57%)
Feb 20, 2004 38.51 38.80 38.14 38.28 637,300 -0.33(-0.85%)
Feb 19, 2004 38.95 39.14 38.38 38.61 1,280,100 -0.12(-0.31%)
Feb 18, 2004 37.50 38.90 37.34 38.73 1,441,000 +1.12(+2.99%)
Feb 17, 2004 37.57 37.89 37.38 37.60 485,700 +0.35(+0.95%)
Feb 13, 2004 37.30 37.83 37.11 37.25 726,100 -0.17(-0.47%)
Feb 12, 2004 35.61 37.72 35.61 37.42 1,758,000 +0.77(+2.11%)
Feb 11, 2004 36.06 36.87 35.72 36.65 834,500 +0.59(+1.64%)
Feb 10, 2004 35.55 36.10 35.50 36.06 592,200 +0.51(+1.43%)
Feb 09, 2004 35.75 35.96 35.44 35.55 564,000 -0.33(-0.91%)
Feb 06, 2004 35.59 36.27 35.56 35.88 524,500 +0.19(+0.53%)
Feb 05, 2004 34.55 36.37 34.50 35.69 1,472,700 +1.23(+3.55%)
Feb 04, 2004 33.87 34.72 33.73 34.46 591,000 +0.60(+1.77%)
Feb 03, 2004 33.45 34.27 33.21 33.86 857,800 +0.46(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.