Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.90 39.87 37.93 39.12 137,489 +0.77(+2.00%)
Nov 29, 2004 38.89 38.89 37.34 38.35 25,091 -0.16(-0.40%)
Nov 26, 2004 38.83 38.83 37.93 38.51 12,134 +0.25(+0.66%)
Nov 24, 2004 37.78 38.42 37.73 38.26 15,836 +0.36(+0.95%)
Nov 23, 2004 37.15 38.25 36.59 37.90 37,534 +0.85(+2.28%)
Nov 22, 2004 36.17 37.55 35.98 37.05 21,800 +0.68(+1.87%)
Nov 19, 2004 38.22 38.22 36.37 36.37 22,520 -1.73(-4.54%)
Nov 18, 2004 38.15 38.34 37.60 38.10 22,520 -0.20(-0.53%)
Nov 17, 2004 37.90 38.40 37.54 38.30 41,647 +0.97(+2.60%)
Nov 16, 2004 37.96 37.97 37.33 37.33 75,274 -0.64(-1.69%)
Nov 15, 2004 38.50 38.50 37.63 37.97 46,892 -0.44(-1.14%)
Nov 12, 2004 36.95 38.41 36.85 38.41 31,878 +1.51(+4.08%)
Nov 11, 2004 36.62 37.83 36.60 36.90 16,042 +0.04(+0.11%)
Nov 10, 2004 37.61 37.61 36.82 36.87 8,740 -0.86(-2.27%)
Nov 09, 2004 37.37 37.94 36.62 37.72 11,517 +0.79(+2.13%)
Nov 08, 2004 38.76 38.76 36.71 36.93 14,293 -0.61(-1.63%)
Nov 05, 2004 38.13 38.73 37.31 37.55 19,538 -0.49(-1.28%)
Nov 04, 2004 37.73 38.65 36.90 38.03 19,332 +0.44(+1.16%)
Nov 03, 2004 37.24 38.28 36.92 37.59 46,995 +0.71(+1.92%)
Nov 02, 2004 37.26 37.68 36.80 36.88 37,534 -0.64(-1.71%)
Nov 01, 2004 36.77 37.77 35.98 37.53 43,807 +1.37(+3.79%)
Oct 29, 2004 37.71 38.44 36.16 36.16 58,718 -1.20(-3.20%)
Oct 28, 2004 37.02 38.33 36.59 37.35 19,332 +0.34(+0.92%)
Oct 27, 2004 38.19 38.90 36.47 37.01 47,098 -0.92(-2.44%)
Oct 26, 2004 36.06 37.94 36.06 37.93 20,258 +1.38(+3.78%)
Oct 25, 2004 35.56 36.55 35.43 36.55 32,906 +0.75(+2.09%)
Oct 22, 2004 36.08 36.22 35.79 35.81 17,995 -0.47(-1.29%)
Oct 21, 2004 36.53 36.53 35.58 36.27 12,957 +0.11(+0.30%)
Oct 20, 2004 36.34 36.87 35.81 36.16 27,662 -0.05(-0.13%)
Oct 19, 2004 37.16 37.16 36.18 36.21 12,751 -0.75(-2.03%)
Oct 18, 2004 37.55 37.55 36.45 36.96 13,779 -0.10(-0.26%)
Oct 15, 2004 37.20 38.31 36.71 37.06 41,339 +0.17(+0.45%)
Oct 14, 2004 36.94 37.34 36.46 36.89 50,491 +0.13(+0.34%)
Oct 13, 2004 36.50 37.15 36.48 36.77 119,081 +0.34(+0.93%)
Oct 12, 2004 37.07 37.60 36.43 36.43 20,258 -0.53(-1.42%)
Oct 11, 2004 35.99 37.50 35.81 36.95 92,962 +1.12(+3.12%)
Oct 08, 2004 36.23 36.47 35.80 35.83 34,552 -0.39(-1.07%)
Oct 07, 2004 36.47 36.52 35.81 36.22 21,183 -0.15(-0.40%)
Oct 06, 2004 35.41 36.53 35.41 36.37 28,073 +0.66(+1.86%)
Oct 05, 2004 36.93 37.05 34.33 35.71 76,817 -1.23(-3.32%)
Oct 04, 2004 36.80 38.41 36.66 36.93 40,105 +0.44(+1.20%)
Oct 01, 2004 35.85 37.13 35.85 36.50 32,701 +0.49(+1.36%)
Sep 30, 2004 35.49 36.27 35.36 36.00 45,658 -0.01(-0.04%)
Sep 29, 2004 35.50 36.08 35.49 36.02 24,063 -0.01(-0.03%)
Sep 28, 2004 35.59 36.03 35.25 36.03 31,055 +0.65(+1.84%)
Sep 27, 2004 35.28 36.95 35.28 35.38 27,456 +17.20(+94.68%)
Sep 24, 2004 18.11 18.17 18.11 18.17 29,410 -0.00(-0.03%)
Sep 23, 2004 18.32 18.32 18.12 18.18 32,906 +0.04(+0.23%)
Sep 22, 2004 18.11 18.19 18.06 18.14 89,260 +0.04(+0.23%)
Sep 21, 2004 17.88 18.11 17.77 18.09 63,962 +0.23(+1.27%)
Sep 20, 2004 17.91 18.15 17.81 17.87 27,148 -0.05(-0.27%)
Sep 17, 2004 18.16 18.44 17.91 17.92 103,656 -0.15(-0.83%)
Sep 16, 2004 17.80 18.07 17.77 18.07 35,991 +0.23(+1.27%)
Sep 15, 2004 17.16 17.84 17.16 17.84 75,891 +0.68(+3.95%)
Sep 14, 2004 17.50 17.50 16.97 17.16 27,148 -0.10(-0.56%)
Sep 13, 2004 16.75 17.59 16.75 17.26 69,104 +0.43(+2.56%)
Sep 10, 2004 17.01 17.07 16.73 16.83 61,700 -0.14(-0.83%)
Sep 09, 2004 16.88 17.02 16.84 16.97 56,353 +0.15(+0.88%)
Sep 08, 2004 16.65 17.01 16.65 16.82 48,126 -0.16(-0.93%)
Sep 07, 2004 17.01 17.05 16.85 16.98 104,479 -0.00(-0.01%)
Sep 03, 2004 16.81 17.18 16.29 16.98 100,366 +0.04(+0.26%)
Sep 02, 2004 16.77 16.94 16.39 16.94 63,757 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.