Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.441 8.441 8.411 8.435 36,424 +0.04(+0.42%)
Jan 28, 2005 8.405 8.411 8.394 8.399 12,706 +0.01(+0.11%)
Jan 27, 2005 8.222 8.618 8.222 8.390 82,675 +0.17(+2.04%)
Jan 26, 2005 8.116 8.222 8.116 8.222 74,712 +0.07(+0.87%)
Jan 25, 2005 8.181 8.246 8.057 8.152 95,212 -0.10(-1.22%)
Jan 24, 2005 8.281 8.287 8.252 8.252 28,292 -0.02(-0.29%)
Jan 21, 2005 8.334 8.340 8.275 8.275 34,560 -0.02(-0.21%)
Jan 20, 2005 8.281 8.293 8.234 8.293 46,589 +0.01(+0.14%)
Jan 19, 2005 8.199 8.281 8.199 8.281 42,354 +0.09(+1.15%)
Jan 18, 2005 8.199 8.205 8.146 8.187 35,577 +0.02(+0.22%)
Jan 14, 2005 8.234 8.240 8.169 8.169 29,478 -0.06(-0.72%)
Jan 13, 2005 8.234 8.234 8.187 8.228 24,565 +0.00(+0.00%)
Jan 12, 2005 8.222 8.234 8.199 8.228 32,358 -0.01(-0.14%)
Jan 11, 2005 8.252 8.281 8.175 8.240 83,691 +0.00(+0.00%)
Jan 10, 2005 8.116 8.281 8.116 8.240 120,285 +0.12(+1.53%)
Jan 07, 2005 8.069 8.116 7.986 8.116 51,333 +0.05(+0.59%)
Jan 06, 2005 7.998 8.069 7.998 8.069 53,366 +0.01(+0.07%)
Jan 05, 2005 7.998 8.092 7.990 8.063 57,093 +0.07(+0.89%)
Jan 04, 2005 8.016 8.051 7.969 7.992 76,068 -0.01(-0.07%)
Jan 03, 2005 8.016 8.016 7.963 7.998 54,043 -0.02(-0.22%)
Dec 31, 2004 7.850 8.016 7.850 8.016 96,059 +0.10(+1.27%)
Dec 30, 2004 7.910 7.939 7.874 7.915 152,983 +0.04(+0.45%)
Dec 29, 2004 7.886 7.915 7.833 7.880 109,273 +0.05(+0.60%)
Dec 28, 2004 7.845 7.898 7.821 7.833 104,868 -0.02(-0.30%)
Dec 27, 2004 7.945 7.980 7.850 7.856 182,800 -0.06(-0.82%)
Dec 23, 2004 7.974 7.974 7.862 7.921 124,182 -0.05(-0.67%)
Dec 22, 2004 7.986 7.986 7.921 7.974 103,852 -0.01(-0.07%)
Dec 21, 2004 7.951 7.998 7.951 7.980 95,720 +0.01(+0.07%)
Dec 20, 2004 7.980 7.998 7.951 7.974 103,852 +0.01(+0.15%)
Dec 17, 2004 7.986 7.998 7.921 7.963 62,006 -0.02(-0.30%)
Dec 16, 2004 8.022 8.022 7.945 7.986 136,380 -0.05(-0.66%)
Dec 15, 2004 8.057 8.087 8.016 8.039 130,789 -0.02(-0.22%)
Dec 14, 2004 8.057 8.081 8.028 8.057 87,927 +0.00(+0.00%)
Dec 13, 2004 8.004 8.081 7.993 8.057 113,170 -0.01(-0.07%)
Dec 10, 2004 8.039 8.063 8.033 8.063 139,938 +0.01(+0.07%)
Dec 09, 2004 8.045 8.057 8.045 8.057 80,303 -0.02(-0.29%)
Dec 08, 2004 8.033 8.081 8.016 8.081 64,208 +0.08(+0.96%)
Dec 07, 2004 8.087 8.110 7.998 8.004 103,682 -0.08(-1.02%)
Dec 06, 2004 8.081 8.116 8.063 8.087 69,630 +0.01(+0.15%)
Dec 03, 2004 8.075 8.110 8.028 8.075 98,939 +0.04(+0.51%)
Dec 02, 2004 8.275 8.275 8.016 8.033 285,805 -0.27(-3.20%)
Dec 01, 2004 8.346 8.346 8.216 8.299 119,777 -0.02(-0.28%)
Nov 30, 2004 8.423 8.423 8.287 8.323 114,356 -0.08(-0.98%)
Nov 29, 2004 8.423 8.429 8.394 8.405 24,226 -0.05(-0.63%)
Nov 26, 2004 8.476 8.476 8.405 8.458 21,515 -0.02(-0.21%)
Nov 24, 2004 8.482 8.494 8.417 8.476 72,340 -0.02(-0.28%)
Nov 23, 2004 8.506 8.553 8.453 8.500 53,535 +0.01(+0.07%)
Nov 22, 2004 8.523 8.523 8.470 8.494 27,445 -0.03(-0.35%)
Nov 19, 2004 8.500 8.529 8.441 8.523 68,783 +0.02(+0.21%)
Nov 18, 2004 8.529 8.529 8.453 8.506 47,775 +0.02(+0.28%)
Nov 17, 2004 8.559 8.559 8.441 8.482 52,519 +0.00(+0.00%)
Nov 16, 2004 8.494 8.517 8.447 8.482 52,857 +0.03(+0.35%)
Nov 15, 2004 8.441 8.476 8.382 8.453 82,844 -0.08(-0.90%)
Nov 12, 2004 8.482 8.535 8.447 8.529 45,911 +0.07(+0.84%)
Nov 11, 2004 8.547 8.547 8.458 8.458 35,408 -0.04(-0.49%)
Nov 10, 2004 8.665 8.700 8.470 8.500 108,596 -0.20(-2.31%)
Nov 09, 2004 8.700 8.700 8.677 8.700 16,772 -0.03(-0.34%)
Nov 08, 2004 8.771 8.883 8.730 8.730 113,678 -0.10(-1.14%)
Nov 05, 2004 8.854 8.854 8.706 8.830 31,680 -0.02(-0.27%)
Nov 04, 2004 8.854 8.913 8.819 8.854 34,730 +0.01(+0.07%)
Nov 03, 2004 8.842 8.854 8.813 8.848 20,838 -0.01(-0.07%)
Nov 02, 2004 8.795 8.854 8.748 8.854 24,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.