Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.90 15.90 15.07 15.52 551,955 -0.29(-1.83%)
Oct 30, 2006 15.57 15.87 15.28 15.81 415,524 +0.17(+1.09%)
Oct 27, 2006 15.65 15.71 15.05 15.64 535,796 -0.02(-0.13%)
Oct 26, 2006 14.90 15.74 14.89 15.66 976,064 +0.82(+5.53%)
Oct 25, 2006 14.55 14.86 14.36 14.84 367,438 +0.35(+2.42%)
Oct 24, 2006 14.50 14.61 14.43 14.49 389,280 -0.01(-0.07%)
Oct 23, 2006 14.49 14.63 14.10 14.50 355,944 -0.11(-0.75%)
Oct 20, 2006 14.64 14.80 14.41 14.61 493,768 -0.01(-0.07%)
Oct 19, 2006 14.46 14.62 14.32 14.62 409,220 +0.11(+0.76%)
Oct 18, 2006 14.60 14.71 14.45 14.51 325,045 -0.05(-0.34%)
Oct 17, 2006 14.72 14.80 14.32 14.56 288,325 -0.28(-1.89%)
Oct 16, 2006 14.75 14.95 14.75 14.84 112,619 +0.08(+0.54%)
Oct 13, 2006 14.54 14.79 14.37 14.76 235,709 +0.27(+1.86%)
Oct 12, 2006 14.46 14.60 14.39 14.49 300,455 +0.04(+0.28%)
Oct 11, 2006 14.57 14.65 14.38 14.45 290,934 -0.24(-1.63%)
Oct 10, 2006 14.70 14.75 14.56 14.69 169,986 +0.04(+0.27%)
Oct 09, 2006 14.65 14.74 14.55 14.65 144,169 -0.04(-0.27%)
Oct 06, 2006 14.76 14.83 14.60 14.69 168,061 -0.16(-1.08%)
Oct 05, 2006 14.72 14.91 14.57 14.85 335,566 +0.16(+1.09%)
Oct 04, 2006 13.85 14.74 13.82 14.69 789,554 +0.84(+6.06%)
Oct 03, 2006 13.95 14.05 13.79 13.85 793,972 -0.20(-1.42%)
Oct 02, 2006 14.04 14.13 13.83 14.05 506,534 -0.07(-0.50%)
Sep 29, 2006 14.12 14.27 13.85 14.12 725,424 -0.03(-0.21%)
Sep 28, 2006 14.05 14.19 13.86 14.15 366,769 +0.16(+1.14%)
Sep 27, 2006 13.90 14.09 13.75 13.99 674,054 +0.02(+0.14%)
Sep 26, 2006 13.70 14.16 13.63 13.97 518,992 +0.23(+1.67%)
Sep 25, 2006 13.43 13.86 13.43 13.74 454,173 +0.34(+2.54%)
Sep 22, 2006 13.65 13.65 13.16 13.40 343,646 -0.32(-2.33%)
Sep 21, 2006 13.83 13.98 13.32 13.72 617,033 -0.11(-0.80%)
Sep 20, 2006 13.55 13.95 13.55 13.83 801,026 +0.33(+2.44%)
Sep 19, 2006 12.86 13.68 12.71 13.50 1,315,094 +0.71(+5.55%)
Sep 18, 2006 12.25 13.04 12.20 12.79 563,216 +0.63(+5.18%)
Sep 15, 2006 12.47 12.48 12.05 12.16 375,443 -0.22(-1.78%)
Sep 14, 2006 12.04 12.39 11.87 12.38 313,656 +0.26(+2.15%)
Sep 13, 2006 12.00 12.15 11.84 12.12 778,260 +0.12(+1.00%)
Sep 12, 2006 11.40 12.03 11.29 12.00 422,220 +0.60(+5.26%)
Sep 11, 2006 11.25 11.46 11.23 11.40 243,011 +0.06(+0.54%)
Sep 08, 2006 11.28 11.45 11.24 11.34 144,402 +0.04(+0.35%)
Sep 07, 2006 11.40 11.40 10.95 11.30 517,500 -0.18(-1.57%)
Sep 06, 2006 11.47 11.52 11.30 11.48 207,503 -0.10(-0.86%)
Sep 05, 2006 11.41 11.65 11.32 11.58 279,717 +0.13(+1.14%)
Sep 01, 2006 11.57 11.60 11.40 11.45 111,442 +0.01(+0.09%)
Aug 31, 2006 11.52 11.76 11.40 11.44 328,528 -0.02(-0.17%)
Aug 30, 2006 11.20 11.50 11.07 11.46 498,396 +0.31(+2.78%)
Aug 29, 2006 11.00 11.31 10.90 11.15 274,600 +0.01(+0.09%)
Aug 28, 2006 11.12 11.38 11.02 11.14 284,698 +0.03(+0.27%)
Aug 25, 2006 11.00 11.63 10.96 11.11 357,904 +0.11(+1.00%)
Aug 24, 2006 10.31 11.02 10.30 11.00 565,339 +0.75(+7.32%)
Aug 23, 2006 9.900 10.30 9.890 10.25 305,686 +0.33(+3.33%)
Aug 22, 2006 10.00 10.05 9.860 9.920 240,234 -0.08(-0.80%)
Aug 21, 2006 10.06 10.17 9.890 10.00 239,174 -0.13(-1.28%)
Aug 18, 2006 10.06 10.20 9.890 10.13 248,743 +0.01(+0.10%)
Aug 17, 2006 10.09 10.25 10.01 10.12 378,617 +0.07(+0.70%)
Aug 16, 2006 10.06 10.09 9.850 10.05 171,133 +0.01(+0.10%)
Aug 15, 2006 10.00 10.23 9.920 10.04 161,723 +0.13(+1.31%)
Aug 14, 2006 9.590 10.06 9.500 9.910 376,104 +0.39(+4.10%)
Aug 11, 2006 9.540 9.540 9.330 9.520 269,079 +0.00(+0.00%)
Aug 10, 2006 9.180 9.570 8.990 9.520 309,456 +0.37(+4.04%)
Aug 09, 2006 8.880 9.350 8.850 9.150 444,470 +0.35(+3.98%)
Aug 08, 2006 8.660 9.110 8.590 8.800 387,875 +0.14(+1.62%)
Aug 07, 2006 8.630 8.710 8.450 8.660 307,329 +0.00(+0.00%)
Aug 04, 2006 8.700 9.010 8.540 8.660 441,317 +0.05(+0.58%)
Aug 03, 2006 8.180 8.770 7.460 8.610 1,603,764 -0.59(-6.41%)
Aug 02, 2006 9.340 9.340 8.970 9.200 208,386 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.