Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.010 1.030 1.010 1.020 56,300 +0.00(+0.00%)
Nov 29, 2006 1.020 1.030 1.010 1.020 38,700 +0.00(+0.00%)
Nov 28, 2006 1.010 1.020 1.000 1.020 128,500 +0.01(+0.99%)
Nov 27, 2006 1.020 1.030 1.000 1.010 198,800 +0.00(+0.00%)
Nov 24, 2006 1.030 1.040 1.010 1.010 96,700 -0.02(-1.94%)
Nov 22, 2006 1.030 1.030 1.000 1.030 86,900 -0.01(-0.96%)
Nov 21, 2006 1.050 1.064 1.020 1.040 95,600 +0.00(+0.00%)
Nov 20, 2006 1.040 1.050 1.030 1.040 49,700 -0.01(-0.95%)
Nov 17, 2006 1.080 1.080 1.030 1.050 226,300 -0.03(-2.78%)
Nov 16, 2006 1.090 1.110 1.070 1.080 350,300 +0.00(+0.00%)
Nov 15, 2006 1.060 1.140 1.060 1.080 810,900 +0.06(+5.88%)
Nov 14, 2006 1.020 1.040 1.000 1.020 219,600 +0.00(+0.00%)
Nov 13, 2006 1.030 1.040 1.000 1.020 91,600 +0.00(+0.00%)
Nov 10, 2006 1.020 1.030 1.010 1.020 55,500 +0.00(+0.00%)
Nov 09, 2006 1.010 1.030 1.000 1.020 92,800 +0.00(+0.00%)
Nov 08, 2006 1.010 1.020 1.000 1.020 65,000 +0.00(+0.00%)
Nov 07, 2006 1.040 1.050 1.000 1.020 85,100 -0.02(-1.92%)
Nov 06, 2006 1.010 1.040 1.010 1.040 80,900 +0.02(+1.96%)
Nov 03, 2006 1.020 1.020 1.000 1.020 77,000 +0.00(+0.00%)
Nov 02, 2006 1.050 1.050 1.000 1.020 187,500 -0.02(-1.92%)
Nov 01, 2006 1.070 1.080 1.030 1.040 168,500 -0.01(-0.95%)
Oct 31, 2006 1.080 1.080 1.030 1.050 385,500 +0.00(+0.00%)
Oct 30, 2006 1.030 1.100 1.030 1.050 555,600 +0.02(+1.94%)
Oct 27, 2006 1.110 1.120 1.020 1.030 228,300 -0.08(-7.21%)
Oct 26, 2006 1.130 1.180 1.110 1.110 320,000 -0.02(-1.77%)
Oct 25, 2006 1.050 1.160 1.040 1.130 400,900 +0.08(+7.62%)
Oct 24, 2006 1.030 1.100 1.030 1.050 409,000 +0.01(+0.96%)
Oct 23, 2006 1.000 1.040 1.000 1.040 74,000 +0.03(+2.97%)
Oct 20, 2006 1.010 1.020 1.000 1.010 60,200 -0.01(-0.98%)
Oct 19, 2006 1.030 1.040 1.020 1.020 20,700 +0.00(+0.00%)
Oct 18, 2006 1.020 1.070 1.000 1.020 121,100 -0.01(-0.96%)
Oct 17, 2006 1.070 1.080 1.010 1.030 183,200 -0.03(-2.83%)
Oct 16, 2006 1.000 1.060 0.9900 1.060 136,900 +0.07(+7.06%)
Oct 13, 2006 0.9900 1.050 0.9900 0.9900 197,900 +0.00(+0.24%)
Oct 12, 2006 0.9801 0.9900 0.9700 0.9876 71,300 -0.01(-1.24%)
Oct 11, 2006 1.000 1.010 0.9800 1.000 88,200 +0.00(+0.00%)
Oct 10, 2006 0.9600 1.010 0.9600 1.000 101,500 +0.04(+4.17%)
Oct 09, 2006 0.9700 0.9900 0.9300 0.9600 186,600 -0.03(-3.03%)
Oct 06, 2006 0.9900 1.010 0.9800 0.9900 68,800 -0.01(-1.00%)
Oct 05, 2006 0.9500 1.010 0.9500 1.000 174,300 +0.05(+5.26%)
Oct 04, 2006 1.000 1.000 0.8900 0.9500 462,000 -0.06(-5.93%)
Oct 03, 2006 1.060 1.070 1.000 1.010 243,800 -0.06(-5.61%)
Oct 02, 2006 1.080 1.080 1.060 1.070 45,200 -0.00(-0.01%)
Sep 29, 2006 1.090 1.100 1.060 1.070 103,300 -0.03(-2.73%)
Sep 28, 2006 1.090 1.110 1.081 1.100 68,600 -0.01(-0.89%)
Sep 27, 2006 1.110 1.120 1.090 1.110 127,700 -0.02(-1.78%)
Sep 26, 2006 1.120 1.140 1.120 1.130 43,100 +0.01(+0.89%)
Sep 25, 2006 1.140 1.150 1.110 1.120 41,300 -0.01(-0.88%)
Sep 22, 2006 1.140 1.150 1.110 1.130 24,800 +0.00(+0.00%)
Sep 21, 2006 1.150 1.160 1.110 1.130 58,800 -0.01(-0.88%)
Sep 20, 2006 1.130 1.140 1.120 1.140 78,200 +0.01(+0.88%)
Sep 19, 2006 1.170 1.170 1.130 1.130 39,300 -0.03(-2.59%)
Sep 18, 2006 1.180 1.190 1.160 1.160 20,600 +0.00(+0.00%)
Sep 15, 2006 1.160 1.190 1.150 1.160 52,700 -0.01(-0.85%)
Sep 14, 2006 1.160 1.190 1.150 1.170 83,800 +0.02(+1.74%)
Sep 13, 2006 1.150 1.160 1.150 1.150 69,900 -0.00(-0.01%)
Sep 12, 2006 1.150 1.160 1.130 1.150 66,600 +0.02(+1.78%)
Sep 11, 2006 1.120 1.160 1.120 1.130 81,500 -0.02(-1.74%)
Sep 08, 2006 1.150 1.170 1.150 1.150 98,500 +0.00(+0.00%)
Sep 07, 2006 1.210 1.220 1.130 1.150 206,900 -0.06(-4.95%)
Sep 06, 2006 1.280 1.280 1.200 1.210 198,300 -0.05(-3.98%)
Sep 05, 2006 1.320 1.320 1.260 1.260 115,000 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.