WT Offshore (NY: WTI )

2.650 +0.100 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.80 27.26 26.52 27.08 477,343 +0.08(+0.29%)
Nov 29, 2006 25.94 27.10 25.82 27.00 502,049 +1.18(+4.57%)
Nov 28, 2006 26.01 26.30 25.82 25.82 630,697 -0.07(-0.27%)
Nov 27, 2006 26.29 26.71 25.81 25.89 346,391 -0.28(-1.07%)
Nov 24, 2006 26.17 26.52 26.15 26.17 67,460 -0.14(-0.53%)
Nov 22, 2006 26.62 26.66 25.96 26.31 249,232 -0.38(-1.43%)
Nov 21, 2006 26.36 26.74 26.24 26.69 286,483 +0.45(+1.70%)
Nov 20, 2006 29.26 29.26 26.04 26.25 320,789 -0.14(-0.53%)
Nov 17, 2006 26.08 26.79 25.87 26.39 478,367 -0.05(-0.21%)
Nov 16, 2006 27.72 27.72 26.21 26.44 641,962 -0.95(-3.45%)
Nov 15, 2006 27.73 27.73 27.05 27.39 1,052,358 +1.06(+4.04%)
Nov 14, 2006 26.91 26.91 26.09 26.33 501,025 +0.02(+0.09%)
Nov 13, 2006 26.82 26.82 26.13 26.30 745,265 -0.52(-1.92%)
Nov 10, 2006 27.88 27.92 26.58 26.82 590,631 -1.20(-4.29%)
Nov 09, 2006 28.06 28.83 27.67 28.02 729,904 +0.86(+3.16%)
Nov 08, 2006 26.95 27.34 26.82 27.16 250,768 +0.14(+0.52%)
Nov 07, 2006 27.08 27.15 26.89 27.02 353,559 +0.03(+0.12%)
Nov 06, 2006 26.56 27.09 26.33 26.99 310,548 +0.40(+1.50%)
Nov 03, 2006 25.97 26.94 25.97 26.59 289,811 +0.80(+3.09%)
Nov 02, 2006 25.94 26.26 25.38 25.80 217,614 -0.23(-0.90%)
Nov 01, 2006 26.35 26.51 25.92 26.03 369,432 -0.35(-1.33%)
Oct 31, 2006 25.94 26.56 25.78 26.38 401,050 +0.47(+1.81%)
Oct 30, 2006 25.63 25.94 25.28 25.91 378,009 +0.29(+1.13%)
Oct 27, 2006 25.43 26.11 25.43 25.62 533,283 +0.17(+0.68%)
Oct 26, 2006 25.70 26.04 25.10 25.45 492,960 -0.59(-2.25%)
Oct 25, 2006 26.05 26.46 25.65 26.04 479,775 -0.02(-0.09%)
Oct 24, 2006 25.09 26.09 25.01 26.06 379,417 +0.97(+3.86%)
Oct 23, 2006 25.25 25.43 24.81 25.09 261,265 -0.16(-0.62%)
Oct 20, 2006 25.78 25.81 24.72 25.25 393,626 -0.51(-1.97%)
Oct 19, 2006 25.22 25.78 25.05 25.76 373,784 +0.67(+2.68%)
Oct 18, 2006 24.89 25.28 24.81 25.08 619,305 +0.18(+0.72%)
Oct 17, 2006 25.19 25.19 24.71 24.90 598,311 -0.28(-1.12%)
Oct 16, 2006 24.30 25.39 24.30 25.19 686,381 +0.98(+4.03%)
Oct 13, 2006 23.26 24.42 23.23 24.21 637,994 +1.14(+4.94%)
Oct 12, 2006 22.26 23.26 22.19 23.07 1,217,617 +0.95(+4.27%)
Oct 11, 2006 22.34 22.49 22.12 22.12 785,844 -0.45(-2.01%)
Oct 10, 2006 22.28 22.65 22.23 22.58 507,425 +0.30(+1.33%)
Oct 09, 2006 22.55 22.94 22.21 22.28 298,003 -0.13(-0.59%)
Oct 06, 2006 22.37 22.69 21.97 22.41 250,000 +0.05(+0.21%)
Oct 05, 2006 22.19 22.44 21.98 22.37 395,290 +0.68(+3.13%)
Oct 04, 2006 21.60 21.82 21.08 21.69 308,244 +0.05(+0.22%)
Oct 03, 2006 22.42 22.42 21.48 21.64 800,565 -0.87(-3.85%)
Oct 02, 2006 22.80 23.12 22.37 22.51 744,369 -0.31(-1.37%)
Sep 29, 2006 22.46 22.87 22.22 22.82 446,877 +0.01(+0.03%)
Sep 28, 2006 22.69 22.93 22.58 22.81 330,005 +0.23(+1.04%)
Sep 27, 2006 22.21 22.72 21.99 22.58 715,183 +0.62(+2.81%)
Sep 26, 2006 21.72 22.16 21.58 21.96 427,292 +0.20(+0.90%)
Sep 25, 2006 21.87 21.87 20.96 21.76 541,220 -0.10(-0.46%)
Sep 22, 2006 22.26 22.26 21.78 21.87 375,577 -0.20(-0.89%)
Sep 21, 2006 21.95 22.48 21.93 22.06 490,912 +0.23(+1.07%)
Sep 20, 2006 22.29 22.37 21.80 21.83 443,293 -0.45(-2.03%)
Sep 19, 2006 23.12 23.23 22.07 22.28 330,389 -0.73(-3.19%)
Sep 18, 2006 22.99 23.54 22.69 23.01 630,697 +0.12(+0.51%)
Sep 15, 2006 22.94 23.08 22.73 22.90 404,890 -0.03(-0.14%)
Sep 14, 2006 23.55 23.76 22.65 22.93 1,387,868 +0.16(+0.72%)
Sep 13, 2006 21.95 22.96 21.95 22.76 495,905 +0.87(+4.00%)
Sep 12, 2006 22.19 22.52 21.70 21.89 702,638 -0.59(-2.64%)
Sep 11, 2006 22.65 22.90 22.09 22.48 576,678 -0.45(-1.94%)
Sep 08, 2006 24.14 24.25 22.82 22.93 665,516 -1.31(-5.41%)
Sep 07, 2006 24.23 24.37 23.77 24.24 573,606 -0.37(-1.52%)
Sep 06, 2006 25.52 25.62 24.55 24.62 405,659 -0.90(-3.52%)
Sep 05, 2006 25.21 25.67 25.00 25.51 412,571 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.