Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.850 7.945 7.790 7.945 173,538 +0.07(+0.89%)
Dec 28, 2006 7.825 7.905 7.785 7.875 214,514 +0.02(+0.25%)
Dec 27, 2006 7.925 7.985 7.835 7.855 221,512 -0.09(-1.13%)
Dec 26, 2006 7.955 7.990 7.895 7.945 66,254 -0.05(-0.63%)
Dec 22, 2006 8.005 8.080 7.955 7.995 166,430 -0.06(-0.68%)
Dec 21, 2006 8.045 8.070 7.975 8.050 205,190 -0.02(-0.25%)
Dec 20, 2006 8.010 8.095 7.955 8.070 214,768 +0.04(+0.50%)
Dec 19, 2006 7.885 8.040 7.815 8.030 127,468 +0.13(+1.65%)
Dec 18, 2006 7.925 8.065 7.900 7.900 332,350 -0.03(-0.44%)
Dec 15, 2006 7.925 7.955 7.855 7.935 177,442 +0.04(+0.57%)
Dec 14, 2006 7.570 7.970 7.570 7.890 291,970 +0.13(+1.68%)
Dec 13, 2006 7.890 7.895 7.725 7.760 404,686 -0.13(-1.71%)
Dec 12, 2006 7.875 7.935 7.810 7.895 232,970 -0.01(-0.06%)
Dec 11, 2006 7.825 7.950 7.815 7.900 291,268 +0.01(+0.13%)
Dec 08, 2006 7.775 7.900 7.745 7.890 261,972 +0.06(+0.77%)
Dec 07, 2006 7.750 7.875 7.740 7.830 281,910 +0.03(+0.38%)
Dec 06, 2006 7.865 7.865 7.765 7.800 101,504 -0.08(-0.95%)
Dec 05, 2006 7.805 7.900 7.660 7.875 397,118 +0.05(+0.70%)
Dec 04, 2006 7.685 7.845 7.600 7.820 344,964 +0.15(+1.89%)
Dec 01, 2006 7.470 7.675 7.455 7.675 948,874 +0.22(+2.95%)
Nov 30, 2006 7.310 7.455 7.270 7.455 323,200 +0.14(+1.91%)
Nov 29, 2006 7.255 7.340 7.220 7.315 290,972 +0.06(+0.83%)
Nov 28, 2006 7.165 7.255 7.125 7.255 297,630 +0.05(+0.69%)
Nov 27, 2006 7.135 7.215 7.125 7.205 129,338 -0.00(-0.07%)
Nov 24, 2006 7.235 7.235 7.165 7.210 24,290 -0.07(-0.89%)
Nov 22, 2006 7.245 7.350 7.225 7.275 305,676 +0.02(+0.21%)
Nov 21, 2006 7.015 7.300 6.985 7.260 345,286 +0.24(+3.42%)
Nov 20, 2006 7.030 7.030 6.915 7.020 112,750 +0.03(+0.50%)
Nov 17, 2006 6.910 6.990 6.910 6.985 57,356 +0.04(+0.65%)
Nov 16, 2006 7.005 7.005 6.940 6.940 100,442 -0.03(-0.50%)
Nov 15, 2006 7.050 7.105 6.965 6.975 226,902 -0.10(-1.34%)
Nov 14, 2006 6.995 7.125 6.995 7.070 313,366 +0.06(+0.78%)
Nov 13, 2006 6.930 7.035 6.885 7.015 246,434 +0.17(+2.56%)
Nov 10, 2006 6.976 7.015 6.820 6.840 304,340 -0.15(-2.15%)
Nov 09, 2006 6.975 7.070 6.940 6.990 172,272 +0.02(+0.29%)
Nov 08, 2006 6.940 7.045 6.865 6.970 212,848 -0.00(-0.07%)
Nov 07, 2006 7.070 7.200 6.875 6.975 249,336 -0.12(-1.62%)
Nov 06, 2006 7.130 7.265 7.055 7.090 228,858 -0.03(-0.42%)
Nov 03, 2006 7.130 7.130 7.060 7.120 57,942 +0.06(+0.85%)
Nov 02, 2006 7.170 7.185 7.015 7.060 436,580 -0.14(-1.94%)
Nov 01, 2006 7.305 7.330 7.095 7.200 567,272 -0.10(-1.37%)
Oct 31, 2006 7.275 7.335 7.190 7.300 361,112 +0.01(+0.21%)
Oct 30, 2006 6.950 7.400 6.950 7.285 917,266 +0.27(+3.77%)
Oct 27, 2006 7.000 7.025 6.850 7.020 425,932 -0.01(-0.14%)
Oct 26, 2006 6.975 7.185 6.975 7.030 447,474 +0.08(+1.22%)
Oct 25, 2006 7.305 7.380 6.675 6.945 1,391,722 -0.36(-4.93%)
Oct 24, 2006 7.545 7.545 7.245 7.305 574,726 -0.27(-3.56%)
Oct 23, 2006 7.450 7.585 7.445 7.575 239,602 +0.21(+2.78%)
Oct 20, 2006 7.415 7.450 7.290 7.370 30,320 -0.09(-1.27%)
Oct 19, 2006 7.405 7.505 7.375 7.465 74,350 +0.04(+0.61%)
Oct 18, 2006 7.480 7.530 7.400 7.420 65,924 -0.07(-0.93%)
Oct 17, 2006 7.450 7.500 7.350 7.490 212,238 +0.04(+0.47%)
Oct 16, 2006 7.400 7.540 7.380 7.455 158,240 +0.04(+0.47%)
Oct 13, 2006 7.485 7.525 7.325 7.420 235,694 +0.04(+0.61%)
Oct 12, 2006 7.595 7.595 7.325 7.375 454,810 -0.11(-1.47%)
Oct 11, 2006 7.285 7.600 7.285 7.485 647,652 +0.24(+3.31%)
Oct 10, 2006 7.105 7.300 7.105 7.245 250,248 +0.12(+1.76%)
Oct 09, 2006 7.095 7.140 7.065 7.120 472,646 -0.04(-0.56%)
Oct 06, 2006 7.095 7.160 7.045 7.160 79,120 +0.04(+0.50%)
Oct 05, 2006 7.030 7.145 7.000 7.125 95,188 +0.07(+1.06%)
Oct 04, 2006 6.910 7.085 6.910 7.050 81,804 +0.13(+1.88%)
Oct 03, 2006 6.860 6.990 6.850 6.920 144,304 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.