Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.6200 0.6300 0.5800 0.6100 67,250 -0.01(-1.61%)
Feb 27, 2006 0.5700 0.6200 0.5700 0.6200 113,200 +0.06(+10.71%)
Feb 24, 2006 0.5300 0.5800 0.5000 0.5600 42,500 +0.03(+5.66%)
Feb 23, 2006 0.5700 0.5700 0.5300 0.5300 31,700 -0.05(-8.62%)
Feb 22, 2006 0.5800 0.5900 0.5500 0.5800 57,476 -0.01(-1.69%)
Feb 21, 2006 0.6000 0.6100 0.5000 0.5900 67,680 -0.05(-7.81%)
Feb 17, 2006 0.4800 0.6500 0.4750 0.6400 491,930 +0.16(+33.33%)
Feb 15, 2006 0.4800 0.4800 0.4500 0.4800 50,300 +0.00(+0.00%)
Feb 14, 2006 0.4750 0.4800 0.4550 0.4800 54,500 +0.01(+2.13%)
Feb 13, 2006 0.4800 0.5000 0.4600 0.4700 81,400 +0.00(+0.00%)
Feb 10, 2006 0.5200 0.5200 0.4700 0.4700 140,200 -0.05(-9.62%)
Feb 09, 2006 0.5500 0.5500 0.4850 0.5200 159,767 -0.01(-1.89%)
Feb 08, 2006 0.5100 0.5700 0.5000 0.5300 204,525 +0.36(+202.86%)
Feb 07, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 03, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 02, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 25, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 29, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+2.94%)
Dec 19, 2005 0.1800 0.1800 0.1700 0.1700 43,500 -0.01(-5.56%)
Dec 16, 2005 0.1750 0.1800 0.1700 0.1800 87,000 +0.00(+0.00%)
Dec 15, 2005 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Dec 14, 2005 0.1900 0.1900 0.1800 0.1800 43,400 -0.01(-5.26%)
Dec 13, 2005 0.2000 0.2000 0.1900 0.1900 76,250 -0.01(-2.56%)
Dec 12, 2005 0.2000 0.2100 0.1950 0.1950 98,326 +0.01(+5.41%)
Dec 09, 2005 0.1800 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Dec 08, 2005 0.1750 0.1800 0.1750 0.1800 24,300 +0.00(+0.00%)
Dec 07, 2005 0.1750 0.1800 0.1750 0.1800 70,500 +0.01(+5.88%)
Dec 06, 2005 0.1900 0.1900 0.1700 0.1700 193,500 -0.02(-10.53%)
Dec 05, 2005 0.1700 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Dec 02, 2005 0.1850 0.1850 0.1700 0.1700 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.