Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.815 2.865 2.722 2.865 37,253 +0.14(+5.25%)
Mar 30, 2006 2.710 2.722 2.680 2.722 5,022 -0.02(-0.61%)
Mar 29, 2006 2.689 2.781 2.689 2.739 11,188 +0.02(+0.62%)
Mar 28, 2006 2.714 2.722 2.689 2.722 9,890 -0.05(-1.82%)
Mar 27, 2006 2.747 2.773 2.663 2.773 9,164 -0.01(-0.30%)
Mar 24, 2006 2.781 2.781 2.731 2.781 3,332 +0.05(+1.77%)
Mar 23, 2006 2.689 2.765 2.663 2.733 11,545 +0.01(+0.39%)
Mar 22, 2006 2.731 2.773 2.688 2.722 18,210 +0.01(+0.31%)
Mar 21, 2006 2.747 2.781 2.714 2.714 15,949 -0.06(-2.12%)
Mar 20, 2006 2.723 2.781 2.723 2.773 4,362 -0.02(-0.60%)
Mar 17, 2006 2.815 2.815 2.764 2.789 5,804 +0.01(+0.30%)
Mar 16, 2006 2.823 2.873 2.714 2.781 26,037 -0.08(-2.66%)
Mar 15, 2006 2.857 2.857 2.799 2.857 11,211 -0.03(-1.15%)
Mar 14, 2006 2.831 2.899 2.831 2.890 20,138 +0.08(+2.69%)
Mar 13, 2006 2.840 2.840 2.806 2.815 3,451 -0.02(-0.59%)
Mar 10, 2006 2.764 2.857 2.756 2.831 14,030 +0.03(+1.20%)
Mar 09, 2006 2.798 2.798 2.747 2.798 6,843 +0.02(+0.60%)
Mar 08, 2006 2.806 2.806 2.747 2.781 7,498 +0.00(+0.00%)
Mar 07, 2006 2.773 2.806 2.764 2.781 7,355 -0.03(-1.19%)
Mar 06, 2006 2.731 2.848 2.731 2.815 18,128 +0.03(+1.21%)
Mar 03, 2006 2.764 2.797 2.747 2.781 7,259 +0.03(+0.91%)
Mar 02, 2006 2.714 2.798 2.714 2.756 14,480 +0.03(+0.92%)
Mar 01, 2006 2.697 2.737 2.689 2.731 24,460 +0.05(+1.75%)
Feb 28, 2006 2.731 2.731 2.638 2.684 19,978 -0.05(-1.72%)
Feb 27, 2006 2.731 2.731 2.705 2.731 1,071 -0.01(-0.31%)
Feb 24, 2006 2.672 2.739 2.672 2.739 12,761 +0.07(+2.52%)
Feb 23, 2006 2.645 2.680 2.645 2.672 24,953 +0.03(+0.95%)
Feb 22, 2006 2.655 2.655 2.647 2.647 1,011 -0.02(-0.63%)
Feb 21, 2006 2.689 2.689 2.605 2.663 16,484 -0.03(-0.94%)
Feb 17, 2006 2.621 2.739 2.621 2.689 15,651 +0.08(+2.89%)
Feb 16, 2006 2.663 2.672 2.588 2.613 11,545 -0.01(-0.32%)
Feb 15, 2006 2.613 2.672 2.596 2.621 12,986 +0.03(+0.97%)
Feb 14, 2006 2.596 2.677 2.588 2.596 27,018 -0.01(-0.32%)
Feb 13, 2006 2.647 2.697 2.605 2.605 22,440 -0.06(-2.21%)
Feb 10, 2006 2.756 2.756 2.621 2.663 26,066 +0.00(+0.00%)
Feb 09, 2006 2.672 2.739 2.655 2.663 15,875 -0.08(-2.76%)
Feb 08, 2006 2.731 2.752 2.680 2.739 4,403 +0.02(+0.62%)
Feb 07, 2006 2.705 2.756 2.705 2.722 7,153 +0.02(+0.62%)
Feb 06, 2006 2.663 2.722 2.647 2.705 7,403 +0.04(+1.58%)
Feb 03, 2006 2.697 2.754 2.647 2.663 20,211 -0.07(-2.46%)
Feb 02, 2006 2.697 2.731 2.697 2.731 1,071 -0.01(-0.31%)
Feb 01, 2006 2.757 2.763 2.705 2.739 5,081 +0.01(+0.31%)
Jan 31, 2006 2.689 2.773 2.689 2.731 21,743 +0.00(+0.00%)
Jan 30, 2006 2.764 2.764 2.731 2.731 15,394 -0.03(-1.22%)
Jan 27, 2006 2.789 2.798 2.739 2.764 17,377 -0.01(-0.30%)
Jan 26, 2006 2.781 2.781 2.715 2.773 28,239 -0.01(-0.30%)
Jan 25, 2006 2.647 2.815 2.647 2.781 29,535 +0.10(+3.76%)
Jan 24, 2006 2.789 2.789 2.680 2.680 18,032 -0.08(-3.04%)
Jan 23, 2006 2.739 2.764 2.647 2.764 30,184 +0.03(+0.92%)
Jan 20, 2006 2.739 2.739 2.647 2.739 39,256 +0.05(+1.87%)
Jan 19, 2006 2.731 2.768 2.672 2.689 26,185 -0.08(-3.03%)
Jan 18, 2006 2.697 2.789 2.697 2.773 20,686 -0.05(-1.79%)
Jan 17, 2006 2.815 2.831 2.731 2.823 14,497 +0.01(+0.30%)
Jan 13, 2006 2.806 2.815 2.731 2.815 17,139 +0.02(+0.60%)
Jan 12, 2006 2.848 2.848 2.747 2.798 16,901 -0.02(-0.60%)
Jan 11, 2006 2.789 2.831 2.773 2.815 19,398 +0.04(+1.52%)
Jan 10, 2006 2.781 2.781 2.739 2.773 20,162 +0.01(+0.30%)
Jan 09, 2006 2.789 2.789 2.739 2.764 80,114 +0.00(+0.00%)
Jan 06, 2006 2.882 2.882 2.697 2.764 55,101 +0.02(+0.61%)
Jan 05, 2006 2.899 2.899 2.697 2.747 119,244 -0.14(-4.94%)
Jan 04, 2006 3.058 3.697 2.739 2.890 669,635 -0.11(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.