Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 27, 2006 0.2800 0.2900 0.2800 0.2900 35,000 +0.01(+3.57%)
Apr 26, 2006 0.2650 0.2800 0.2600 0.2800 167,000 +0.04(+14.29%)
Apr 25, 2006 0.2700 0.2700 0.2450 0.2450 27,000 -0.02(-7.55%)
Apr 24, 2006 0.2600 0.2650 0.2600 0.2650 35,000 +0.01(+1.92%)
Apr 21, 2006 0.2600 0.2600 0.2500 0.2600 41,000 +0.01(+4.00%)
Apr 20, 2006 0.2550 0.2800 0.2500 0.2500 98,000 -0.01(-1.96%)
Apr 19, 2006 0.2500 0.2800 0.2400 0.2550 178,000 -0.04(-15.00%)
Apr 18, 2006 0.2900 0.3000 0.2600 0.3000 197,000 +0.02(+9.09%)
Apr 17, 2006 0.2800 0.3100 0.2450 0.2750 268,500 +0.00(+0.00%)
Apr 13, 2006 0.2250 0.2800 0.2250 0.2750 366,750 +0.07(+34.15%)
Apr 12, 2006 0.1950 0.2200 0.1950 0.2050 120,500 +0.01(+5.13%)
Apr 11, 2006 0.1950 0.2000 0.1800 0.1950 201,500 +0.01(+2.63%)
Apr 10, 2006 0.1850 0.1950 0.1850 0.1900 150,000 +0.01(+2.70%)
Apr 07, 2006 0.1900 0.2200 0.1700 0.1850 1,073,000 -0.02(-7.50%)
Apr 06, 2006 0.1900 0.2200 0.1800 0.2000 175,000 +0.00(+0.00%)
Apr 05, 2006 0.2300 0.2300 0.1950 0.2000 37,000 +0.01(+5.26%)
Apr 04, 2006 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 03, 2006 0.2000 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Mar 31, 2006 0.1950 0.2000 0.1950 0.1950 36,500 +0.01(+2.63%)
Mar 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 29, 2006 0.1900 0.1900 0.1900 0.1900 19,000 +0.04(+26.67%)
Mar 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2006 0.1500 0.1500 0.1500 0.1500 375 -0.05(-25.00%)
Mar 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2006 0.2000 0.2000 0.2000 0.2000 5,450 +0.03(+17.65%)
Mar 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 16, 2006 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Mar 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2006 0.1750 0.1750 0.1700 0.1700 17,500 -0.02(-12.82%)
Mar 08, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 07, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 06, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2006 0.1800 0.1950 0.1800 0.1950 16,000 +0.02(+14.71%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 01, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Feb 28, 2006 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Feb 27, 2006 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-5.88%)
Feb 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2006 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
Feb 22, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 21, 2006 0.1700 0.1700 0.1650 0.1650 19,000 -0.01(-8.33%)
Feb 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 07, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 06, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.