Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.000 6.017 5.980 5.996 338,105 -0.00(-0.07%)
May 30, 2006 6.034 6.034 6.000 6.000 147,725 -0.02(-0.41%)
May 26, 2006 6.050 6.058 6.000 6.025 211,346 +0.02(+0.28%)
May 25, 2006 6.079 6.087 5.980 6.009 158,810 -0.03(-0.48%)
May 24, 2006 6.013 6.092 5.988 6.038 279,545 +0.02(+0.34%)
May 23, 2006 5.980 6.038 5.980 6.017 139,290 +0.00(+0.00%)
May 22, 2006 6.021 6.042 6.000 6.017 211,828 +0.00(+0.06%)
May 19, 2006 6.017 6.034 6.000 6.014 161,461 +0.04(+0.64%)
May 18, 2006 6.100 6.100 5.975 5.975 313,765 -0.08(-1.37%)
May 17, 2006 6.117 6.117 6.038 6.058 235,685 -0.05(-0.82%)
May 16, 2006 6.038 6.108 6.017 6.108 396,424 +0.10(+1.66%)
May 15, 2006 6.017 6.050 6.000 6.009 380,278 -0.04(-0.62%)
May 12, 2006 6.079 6.087 6.042 6.046 212,069 +0.01(+0.14%)
May 11, 2006 6.071 6.092 6.038 6.038 215,924 -0.03(-0.55%)
May 10, 2006 6.112 6.112 6.050 6.071 304,367 -0.03(-0.48%)
May 09, 2006 6.125 6.137 6.092 6.100 214,237 -0.01(-0.20%)
May 08, 2006 6.096 6.137 6.075 6.112 283,642 +0.02(+0.27%)
May 05, 2006 6.100 6.117 6.079 6.096 201,947 -0.01(-0.20%)
May 04, 2006 6.117 6.141 6.108 6.108 208,213 -0.02(-0.41%)
May 03, 2006 6.100 6.141 6.075 6.133 267,014 +0.05(+0.75%)
May 02, 2006 6.104 6.117 6.058 6.087 220,503 -0.01(-0.14%)
May 01, 2006 6.100 6.104 6.050 6.096 181,945 +0.04(+0.62%)
Apr 28, 2006 6.034 6.063 6.017 6.058 224,359 +0.03(+0.48%)
Apr 27, 2006 6.004 6.034 5.984 6.029 237,613 +0.03(+0.48%)
Apr 26, 2006 6.038 6.054 5.996 6.000 211,828 -0.01(-0.21%)
Apr 25, 2006 6.038 6.046 6.004 6.013 258,579 -0.02(-0.28%)
Apr 24, 2006 6.004 6.029 5.980 6.029 213,033 +0.02(+0.41%)
Apr 21, 2006 5.988 6.009 5.980 6.004 260,507 +0.02(+0.28%)
Apr 20, 2006 6.000 6.013 5.975 5.988 132,061 -0.03(-0.48%)
Apr 19, 2006 6.009 6.042 5.996 6.017 272,556 -0.00(-0.07%)
Apr 18, 2006 6.004 6.029 5.988 6.021 138,808 +0.01(+0.14%)
Apr 17, 2006 5.996 6.021 5.984 6.013 324,610 +0.01(+0.21%)
Apr 13, 2006 6.029 6.063 5.996 6.000 185,078 -0.03(-0.48%)
Apr 12, 2006 6.021 6.054 6.009 6.029 232,553 +0.01(+0.14%)
Apr 11, 2006 6.017 6.058 6.009 6.021 137,844 -0.02(-0.41%)
Apr 10, 2006 6.079 6.083 6.038 6.046 190,139 -0.01(-0.21%)
Apr 07, 2006 6.071 6.104 6.058 6.058 211,587 -0.03(-0.48%)
Apr 06, 2006 6.067 6.104 6.067 6.087 124,108 +0.01(+0.14%)
Apr 05, 2006 6.083 6.108 6.067 6.079 303,885 -0.04(-0.61%)
Apr 04, 2006 6.087 6.166 6.038 6.117 304,849 +0.05(+0.82%)
Apr 03, 2006 6.162 6.162 6.038 6.067 209,659 -0.05(-0.88%)
Mar 31, 2006 6.067 6.121 6.067 6.121 240,505 +0.05(+0.82%)
Mar 30, 2006 6.063 6.112 6.042 6.071 248,458 -0.03(-0.48%)
Mar 29, 2006 6.083 6.117 6.058 6.100 153,750 +0.04(+0.62%)
Mar 28, 2006 6.058 6.075 6.046 6.063 106,034 -0.00(-0.07%)
Mar 27, 2006 6.071 6.075 6.042 6.067 157,846 +0.01(+0.14%)
Mar 24, 2006 6.050 6.058 6.029 6.058 152,063 +0.01(+0.21%)
Mar 23, 2006 6.050 6.058 6.021 6.046 183,632 -0.00(-0.07%)
Mar 22, 2006 6.025 6.050 6.021 6.050 232,071 +0.02(+0.41%)
Mar 21, 2006 6.050 6.058 6.017 6.025 155,437 -0.02(-0.34%)
Mar 20, 2006 6.054 6.054 6.034 6.046 190,139 -0.01(-0.21%)
Mar 17, 2006 6.046 6.079 6.046 6.058 223,395 -0.01(-0.10%)
Mar 16, 2006 6.046 6.079 6.042 6.064 195,199 +0.02(+0.30%)
Mar 15, 2006 6.054 6.058 6.029 6.046 111,818 -0.01(-0.14%)
Mar 14, 2006 6.038 6.058 6.029 6.054 188,934 -0.00(-0.07%)
Mar 13, 2006 6.009 6.058 6.009 6.058 243,397 +0.01(+0.14%)
Mar 10, 2006 6.013 6.058 6.009 6.050 186,042 +0.03(+0.48%)
Mar 09, 2006 5.988 6.021 5.984 6.021 149,171 +0.03(+0.55%)
Mar 08, 2006 6.004 6.013 5.959 5.988 261,953 -0.02(-0.35%)
Mar 07, 2006 6.017 6.075 6.009 6.009 299,547 -0.07(-1.09%)
Mar 06, 2006 6.108 6.112 6.067 6.075 189,416 -0.02(-0.41%)
Mar 03, 2006 6.121 6.133 6.087 6.100 173,993 -0.04(-0.61%)
Mar 02, 2006 6.150 6.179 6.137 6.137 156,400 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.