Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.9200 0.9800 0.9200 0.9800 310,700 +0.06(+6.52%)
Jan 30, 2006 0.8800 0.9300 0.8700 0.9200 250,700 +0.07(+8.24%)
Jan 27, 2006 0.8500 0.8800 0.8500 0.8500 107,400 +0.00(+0.00%)
Jan 26, 2006 0.8699 0.8800 0.8500 0.8500 58,400 +0.00(+0.00%)
Jan 25, 2006 0.8500 0.8600 0.8500 0.8500 33,400 +0.00(+0.00%)
Jan 24, 2006 0.8500 0.8601 0.8500 0.8500 34,400 +0.00(+0.00%)
Jan 23, 2006 0.8400 0.8600 0.8400 0.8500 28,200 +0.00(+0.00%)
Jan 20, 2006 0.8700 0.8800 0.8300 0.8500 85,500 -0.02(-2.29%)
Jan 19, 2006 0.8600 0.8799 0.8500 0.8699 27,300 +0.01(+1.15%)
Jan 18, 2006 0.8600 0.8900 0.8600 0.8600 113,800 -0.04(-4.44%)
Jan 17, 2006 0.9100 0.9200 0.8900 0.9000 69,600 +0.00(+0.00%)
Jan 13, 2006 0.8900 0.9000 0.8700 0.9000 50,700 +0.01(+1.12%)
Jan 12, 2006 0.9100 0.9400 0.8900 0.8900 100,500 -0.03(-3.26%)
Jan 11, 2006 0.8300 0.9200 0.8200 0.9200 277,700 +0.09(+10.84%)
Jan 10, 2006 0.8300 0.8400 0.8101 0.8300 67,200 +0.00(+0.00%)
Jan 09, 2006 0.8100 0.8400 0.8000 0.8300 134,400 +0.01(+1.22%)
Jan 06, 2006 0.8400 0.8400 0.8001 0.8200 222,800 -0.01(-1.20%)
Jan 05, 2006 0.8500 0.8600 0.8200 0.8300 129,100 -0.04(-4.60%)
Jan 04, 2006 0.8700 0.8800 0.8500 0.8700 21,100 +0.00(+0.00%)
Jan 03, 2006 0.8500 0.8700 0.8400 0.8700 80,800 +0.01(+1.17%)
Dec 30, 2005 0.8600 0.8690 0.8500 0.8599 82,700 -0.00(-0.01%)
Dec 29, 2005 0.8700 0.8700 0.8600 0.8600 55,600 +0.00(+0.00%)
Dec 28, 2005 0.8600 0.8800 0.8500 0.8600 135,200 +0.00(+0.00%)
Dec 27, 2005 0.8800 0.8900 0.8600 0.8600 113,100 -0.02(-2.27%)
Dec 23, 2005 0.8700 0.8900 0.8700 0.8800 58,200 +0.01(+1.15%)
Dec 22, 2005 0.8700 0.8900 0.8700 0.8700 36,500 +0.00(+0.00%)
Dec 21, 2005 0.8600 0.8700 0.8500 0.8700 59,900 +0.02(+2.34%)
Dec 20, 2005 0.8500 0.8700 0.8500 0.8501 69,900 +0.00(+0.01%)
Dec 19, 2005 0.9000 0.9000 0.8500 0.8500 163,400 -0.01(-1.16%)
Dec 16, 2005 0.8600 0.8700 0.8500 0.8600 102,700 -0.01(-1.15%)
Dec 15, 2005 0.9100 0.9100 0.8700 0.8700 65,700 -0.04(-4.39%)
Dec 14, 2005 0.9000 0.9100 0.8900 0.9099 43,600 +0.01(+1.10%)
Dec 13, 2005 0.9100 0.9200 0.8800 0.9000 39,900 -0.01(-1.10%)
Dec 12, 2005 0.9300 0.9500 0.8900 0.9100 168,600 +0.02(+2.25%)
Dec 09, 2005 0.8600 0.9100 0.8500 0.8900 103,100 +0.03(+3.49%)
Dec 08, 2005 0.8800 0.8800 0.8500 0.8600 155,400 -0.02(-2.38%)
Dec 07, 2005 0.8700 0.8900 0.8700 0.8810 11,800 +0.01(+1.26%)
Dec 06, 2005 0.9100 0.9300 0.8700 0.8700 44,700 -0.04(-4.40%)
Dec 05, 2005 0.9300 0.9300 0.9000 0.9100 51,300 -0.01(-1.09%)
Dec 02, 2005 0.8900 0.9300 0.8800 0.9200 101,500 +0.03(+3.37%)
Dec 01, 2005 0.8600 0.9200 0.8600 0.8900 89,700 +0.03(+3.49%)
Nov 30, 2005 0.8600 0.8700 0.8400 0.8600 76,900 -0.01(-1.14%)
Nov 29, 2005 0.9000 0.9184 0.8600 0.8699 111,000 -0.03(-3.34%)
Nov 28, 2005 0.9100 0.9300 0.8900 0.9000 43,000 -0.01(-1.10%)
Nov 25, 2005 0.9101 0.9200 0.9100 0.9100 4,400 +0.00(+0.00%)
Nov 23, 2005 0.9200 0.9300 0.9000 0.9100 41,400 -0.02(-2.15%)
Nov 22, 2005 0.9000 0.9300 0.8700 0.9300 120,400 +0.04(+4.49%)
Nov 21, 2005 0.9100 0.9300 0.8700 0.8900 53,000 -0.03(-3.26%)
Nov 18, 2005 0.9200 0.9300 0.8900 0.9200 53,100 -0.01(-1.08%)
Nov 17, 2005 0.9000 0.9300 0.8900 0.9300 109,100 +0.03(+3.33%)
Nov 16, 2005 0.9500 0.9500 0.8700 0.9000 287,100 -0.05(-5.26%)
Nov 15, 2005 0.9900 0.9900 0.9300 0.9500 236,500 -0.02(-2.06%)
Nov 14, 2005 1.080 1.080 0.9600 0.9700 436,500 +0.04(+4.30%)
Nov 11, 2005 0.9700 0.9700 0.9100 0.9300 164,400 -0.02(-2.11%)
Nov 10, 2005 0.9000 0.9600 0.9000 0.9500 133,600 +0.05(+5.56%)
Nov 09, 2005 0.8700 0.9100 0.8700 0.9000 76,000 +0.03(+3.33%)
Nov 08, 2005 0.8900 0.9010 0.8600 0.8710 113,800 +0.00(+0.11%)
Nov 07, 2005 0.8600 0.8900 0.8600 0.8700 141,100 +0.01(+1.16%)
Nov 04, 2005 0.8900 0.8900 0.8500 0.8600 54,600 +0.00(+0.00%)
Nov 03, 2005 0.8800 0.8900 0.8600 0.8600 70,200 -0.01(-1.15%)
Nov 02, 2005 0.8700 0.8900 0.8500 0.8700 89,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.