Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.70 34.35 32.70 34.17 225,621 +1.56(+4.77%)
May 30, 2006 32.51 33.18 32.10 32.62 124,839 -0.16(-0.47%)
May 26, 2006 32.47 33.00 32.47 32.77 85,802 +0.47(+1.44%)
May 25, 2006 31.48 32.70 31.31 32.30 149,116 +1.38(+4.47%)
May 24, 2006 32.07 32.07 30.50 30.92 95,040 -1.12(-3.49%)
May 23, 2006 32.32 33.59 31.86 32.04 79,717 -0.06(-0.18%)
May 22, 2006 32.09 32.40 31.94 32.10 81,151 -0.18(-0.54%)
May 19, 2006 32.41 32.67 31.70 32.28 41,108 -0.26(-0.81%)
May 18, 2006 32.73 33.56 32.51 32.54 50,747 -0.25(-0.77%)
May 17, 2006 33.35 33.78 32.66 32.79 84,492 -0.89(-2.66%)
May 16, 2006 33.44 34.18 32.92 33.69 51,141 +0.27(+0.81%)
May 15, 2006 34.16 34.62 33.28 33.41 65,914 -1.11(-3.21%)
May 12, 2006 35.66 35.85 34.45 34.52 107,769 -1.26(-3.53%)
May 11, 2006 36.29 36.30 35.49 35.79 87,680 -0.58(-1.60%)
May 10, 2006 35.88 37.11 35.60 36.37 226,559 +1.59(+4.56%)
May 09, 2006 35.54 35.54 34.34 34.78 164,377 -0.69(-1.95%)
May 08, 2006 35.73 35.86 35.11 35.47 144,401 -0.26(-0.73%)
May 05, 2006 35.32 36.24 35.25 35.74 274,264 +0.64(+1.83%)
May 04, 2006 34.96 35.20 34.78 35.10 139,484 +0.24(+0.70%)
May 03, 2006 34.41 35.08 34.17 34.85 124,952 +0.29(+0.84%)
May 02, 2006 34.04 34.99 31.56 34.56 161,118 +0.64(+1.89%)
May 01, 2006 33.80 34.69 33.01 33.92 117,210 +0.12(+0.35%)
Apr 28, 2006 35.48 35.71 33.60 33.80 107,975 -1.73(-4.87%)
Apr 27, 2006 35.53 36.46 33.93 35.53 100,157 -0.36(-1.00%)
Apr 26, 2006 36.07 36.65 35.74 35.89 49,238 -0.47(-1.28%)
Apr 25, 2006 37.18 37.18 35.11 36.36 50,535 -0.45(-1.22%)
Apr 24, 2006 36.95 37.05 36.45 36.81 68,610 -0.29(-0.79%)
Apr 21, 2006 38.83 38.83 36.49 37.10 105,270 -1.37(-3.56%)
Apr 20, 2006 39.33 39.51 38.34 38.47 107,899 -1.13(-2.85%)
Apr 19, 2006 38.14 39.87 38.13 39.60 138,647 +1.68(+4.44%)
Apr 18, 2006 36.04 37.92 35.80 37.92 104,551 +2.18(+6.10%)
Apr 17, 2006 35.69 36.02 35.51 35.74 162,822 +0.12(+0.33%)
Apr 13, 2006 35.19 35.67 34.93 35.62 22,954 +0.43(+1.22%)
Apr 12, 2006 35.46 35.38 34.76 35.19 47,938 -0.27(-0.77%)
Apr 11, 2006 35.73 35.73 35.28 35.46 40,945 -0.11(-0.30%)
Apr 10, 2006 35.10 35.83 35.01 35.57 75,356 +0.33(+0.94%)
Apr 07, 2006 34.83 35.29 34.31 35.24 90,521 +0.56(+1.63%)
Apr 06, 2006 34.52 34.76 34.05 34.68 33,747 +0.00(+0.00%)
Apr 05, 2006 34.97 35.21 34.01 34.68 115,816 -0.22(-0.64%)
Apr 04, 2006 34.31 35.11 33.96 34.90 48,480 +0.57(+1.67%)
Apr 03, 2006 34.49 35.18 34.30 34.33 27,221 -0.19(-0.56%)
Mar 31, 2006 34.75 34.76 34.39 34.52 133,514 +0.00(+0.00%)
Mar 30, 2006 34.87 34.97 34.35 34.52 59,525 -0.25(-0.73%)
Mar 29, 2006 34.18 34.96 33.83 34.77 94,175 +1.07(+3.17%)
Mar 28, 2006 33.78 34.40 33.44 33.70 63,943 -0.06(-0.17%)
Mar 27, 2006 33.22 33.76 33.00 33.76 61,570 +0.64(+1.94%)
Mar 24, 2006 32.22 33.40 32.08 33.12 73,747 +0.69(+2.13%)
Mar 23, 2006 32.90 32.99 32.25 32.43 38,357 -0.52(-1.56%)
Mar 22, 2006 31.91 33.02 31.91 32.95 80,416 +0.88(+2.76%)
Mar 21, 2006 32.64 33.24 31.96 32.06 59,968 -0.73(-2.22%)
Mar 20, 2006 32.06 33.00 31.99 32.79 65,750 +0.62(+1.93%)
Mar 17, 2006 32.43 32.45 32.09 32.17 123,912 -0.09(-0.27%)
Mar 16, 2006 32.20 32.59 31.98 32.26 65,594 +0.11(+0.33%)
Mar 15, 2006 31.56 32.40 31.50 32.15 46,911 +0.35(+1.10%)
Mar 14, 2006 31.49 31.97 31.16 31.80 90,721 +0.35(+1.11%)
Mar 13, 2006 31.30 32.33 31.22 31.45 121,517 +0.37(+1.19%)
Mar 10, 2006 31.17 31.31 30.97 31.08 142,721 -0.03(-0.09%)
Mar 09, 2006 31.83 32.44 31.02 31.11 117,458 -0.81(-2.53%)
Mar 08, 2006 32.94 33.00 31.38 31.92 145,301 -1.09(-3.30%)
Mar 07, 2006 33.31 33.96 33.00 33.00 153,411 -0.78(-2.30%)
Mar 06, 2006 33.10 34.17 33.09 33.78 66,143 +0.48(+1.43%)
Mar 03, 2006 32.59 33.62 32.56 33.31 116,594 +0.58(+1.78%)
Mar 02, 2006 33.00 33.08 32.60 32.72 66,231 -0.37(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.