Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.561 8.561 8.458 8.542 502,939 -0.02(-0.23%)
Jan 30, 2007 8.594 8.594 8.484 8.561 627,635 +0.02(+0.23%)
Jan 29, 2007 8.542 8.607 8.510 8.542 520,027 -0.06(-0.68%)
Jan 26, 2007 8.574 8.600 8.484 8.600 252,316 +0.09(+1.07%)
Jan 25, 2007 8.711 8.737 8.445 8.510 393,638 -0.25(-2.82%)
Jan 24, 2007 8.672 8.756 8.672 8.756 150,250 +0.05(+0.60%)
Jan 23, 2007 8.724 8.763 8.665 8.704 193,047 +0.03(+0.30%)
Jan 22, 2007 8.704 8.724 8.561 8.678 350,841 -0.02(-0.22%)
Jan 19, 2007 8.620 8.717 8.607 8.698 214,445 +0.08(+0.90%)
Jan 18, 2007 8.646 8.743 8.607 8.620 339,911 -0.03(-0.38%)
Jan 17, 2007 8.691 8.737 8.639 8.652 310,045 -0.04(-0.45%)
Jan 16, 2007 8.873 8.873 8.672 8.691 590,842 -0.12(-1.33%)
Jan 12, 2007 8.678 8.808 8.652 8.808 398,410 +0.13(+1.50%)
Jan 11, 2007 8.626 8.763 8.600 8.678 290,340 +0.10(+1.14%)
Jan 10, 2007 8.633 8.691 8.581 8.581 167,954 -0.11(-1.27%)
Jan 09, 2007 8.698 8.704 8.542 8.691 248,621 +0.03(+0.38%)
Jan 08, 2007 8.717 8.724 8.581 8.659 306,197 +0.01(+0.08%)
Jan 05, 2007 8.685 8.789 8.626 8.652 272,637 -0.17(-1.91%)
Jan 04, 2007 8.737 8.847 8.665 8.821 381,322 +0.07(+0.82%)
Jan 03, 2007 8.769 8.867 8.665 8.750 307,582 +0.03(+0.30%)
Dec 29, 2006 8.932 8.932 8.724 8.724 232,457 -0.22(-2.47%)
Dec 28, 2006 8.990 9.003 8.932 8.945 119,153 -0.05(-0.51%)
Dec 27, 2006 8.893 8.990 8.795 8.990 204,901 +0.01(+0.07%)
Dec 26, 2006 8.808 8.997 8.808 8.984 143,938 +0.16(+1.77%)
Dec 22, 2006 8.847 8.854 8.704 8.828 116,690 -0.02(-0.22%)
Dec 21, 2006 8.932 8.964 8.795 8.847 234,304 -0.03(-0.37%)
Dec 20, 2006 8.834 8.893 8.808 8.880 130,699 +0.05(+0.59%)
Dec 19, 2006 8.730 8.828 8.678 8.828 188,429 +0.10(+1.12%)
Dec 18, 2006 8.912 8.912 8.717 8.730 154,561 -0.15(-1.68%)
Dec 15, 2006 8.886 8.925 8.821 8.880 442,900 +0.00(+0.00%)
Dec 14, 2006 8.860 8.912 8.821 8.880 187,659 +0.02(+0.22%)
Dec 13, 2006 8.860 8.867 8.802 8.860 118,999 +0.00(+0.00%)
Dec 12, 2006 8.828 8.867 8.756 8.860 103,297 +0.03(+0.37%)
Dec 11, 2006 8.847 8.867 8.802 8.828 120,231 -0.03(-0.37%)
Dec 08, 2006 8.815 8.867 8.769 8.860 119,307 +0.01(+0.15%)
Dec 07, 2006 8.854 8.971 8.834 8.847 135,933 -0.06(-0.66%)
Dec 06, 2006 9.010 9.010 8.899 8.906 131,161 -0.10(-1.15%)
Dec 05, 2006 9.010 9.075 8.958 9.010 195,202 +0.05(+0.51%)
Dec 04, 2006 8.815 8.977 8.769 8.964 212,752 +0.18(+2.00%)
Dec 01, 2006 8.763 8.899 8.678 8.789 275,870 -0.14(-1.53%)
Nov 30, 2006 8.925 8.925 8.802 8.925 248,005 -0.04(-0.43%)
Nov 29, 2006 8.828 8.971 8.808 8.964 253,855 +0.20(+2.30%)
Nov 28, 2006 8.717 8.795 8.698 8.763 216,909 +0.05(+0.60%)
Nov 27, 2006 8.958 8.964 8.711 8.711 298,961 -0.29(-3.18%)
Nov 24, 2006 8.945 9.003 8.912 8.997 71,584 +0.00(+0.00%)
Nov 22, 2006 9.159 9.166 8.977 8.997 106,838 -0.14(-1.56%)
Nov 21, 2006 9.062 9.140 9.003 9.140 157,178 +0.08(+0.86%)
Nov 20, 2006 9.029 9.062 8.984 9.062 129,006 +0.03(+0.36%)
Nov 17, 2006 9.127 9.127 8.990 9.029 205,671 -0.10(-1.07%)
Nov 16, 2006 9.127 9.133 9.062 9.127 153,021 +0.03(+0.36%)
Nov 15, 2006 8.997 9.120 8.932 9.094 327,749 +0.12(+1.38%)
Nov 14, 2006 8.841 8.971 8.756 8.971 243,233 +0.15(+1.69%)
Nov 13, 2006 8.769 8.854 8.717 8.821 162,412 +0.04(+0.44%)
Nov 10, 2006 8.639 8.782 8.633 8.782 192,277 +0.16(+1.81%)
Nov 09, 2006 8.828 8.828 8.607 8.626 189,044 -0.17(-1.92%)
Nov 08, 2006 8.743 8.834 8.743 8.795 197,050 -0.01(-0.07%)
Nov 07, 2006 8.652 8.860 8.633 8.802 484,620 +0.13(+1.50%)
Nov 06, 2006 8.633 8.691 8.581 8.672 218,602 +0.08(+0.91%)
Nov 03, 2006 8.594 8.652 8.510 8.594 241,540 +0.05(+0.53%)
Nov 02, 2006 8.464 8.600 8.464 8.548 246,312 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.