Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 18.01 18.01 16.83 17.33 9,733 -0.70(-3.88%)
Dec 28, 2007 18.89 18.89 18.00 18.03 6,587 -0.55(-2.96%)
Dec 27, 2007 18.54 18.90 18.08 18.58 46,536 -0.02(-0.11%)
Dec 26, 2007 16.56 18.61 16.49 18.60 16,013 +1.69(+9.99%)
Dec 24, 2007 16.24 17.00 15.99 16.91 4,753 +0.84(+5.23%)
Dec 21, 2007 15.23 16.24 15.23 16.07 42,250 +1.15(+7.71%)
Dec 20, 2007 15.03 15.24 14.75 14.92 11,111 +0.11(+0.74%)
Dec 19, 2007 14.53 15.00 14.26 14.81 113,859 +0.33(+2.28%)
Dec 18, 2007 13.48 14.54 13.20 14.48 41,673 +1.17(+8.79%)
Dec 17, 2007 13.50 13.52 13.11 13.31 12,941 -0.35(-2.56%)
Dec 14, 2007 14.22 14.22 13.07 13.66 7,768 -0.59(-4.14%)
Dec 13, 2007 13.04 14.47 13.02 14.25 15,374 +1.05(+7.95%)
Dec 12, 2007 13.00 13.20 12.92 13.20 43,215 +0.36(+2.80%)
Dec 11, 2007 13.25 13.25 12.71 12.84 57,814 -0.47(-3.53%)
Dec 10, 2007 14.20 14.31 12.57 13.31 93,327 -0.74(-5.27%)
Dec 07, 2007 14.89 14.89 13.80 14.05 100,518 -1.17(-7.69%)
Dec 06, 2007 14.71 15.45 14.63 15.22 88,157 +0.33(+2.22%)
Dec 05, 2007 15.48 15.50 14.25 14.89 22,939 -0.44(-2.87%)
Dec 04, 2007 16.69 16.69 15.25 15.33 11,423 -1.55(-9.18%)
Dec 03, 2007 17.68 17.83 16.88 16.88 20,811 -0.79(-4.47%)
Nov 30, 2007 17.88 18.23 17.67 17.67 26,363 -0.49(-2.70%)
Nov 29, 2007 17.62 18.16 17.62 18.16 9,944 -0.10(-0.55%)
Nov 28, 2007 17.30 18.43 17.30 18.26 16,056 +1.26(+7.41%)
Nov 27, 2007 16.97 17.41 16.95 17.00 17,843 -0.42(-2.41%)
Nov 26, 2007 17.67 18.06 16.55 17.42 20,849 -0.26(-1.47%)
Nov 23, 2007 17.99 18.48 17.64 17.68 6,602 -0.46(-2.54%)
Nov 21, 2007 17.93 18.25 17.80 18.14 65,259 -0.22(-1.20%)
Nov 20, 2007 18.48 18.50 17.90 18.36 69,609 -0.08(-0.43%)
Nov 19, 2007 18.51 18.66 17.86 18.44 7,643 -0.09(-0.49%)
Nov 16, 2007 18.59 18.85 17.73 18.53 29,214 +0.09(+0.49%)
Nov 15, 2007 19.14 19.55 18.11 18.44 124,409 -0.38(-2.02%)
Nov 14, 2007 19.50 19.50 18.54 18.82 12,757 -0.78(-3.98%)
Nov 13, 2007 19.22 19.64 18.60 19.60 17,374 +0.98(+5.26%)
Nov 12, 2007 18.73 18.89 18.28 18.62 21,421 +0.28(+1.53%)
Nov 09, 2007 18.00 18.62 17.06 18.34 20,748 -0.15(-0.81%)
Nov 08, 2007 18.09 18.51 17.82 18.49 19,688 +0.38(+2.10%)
Nov 07, 2007 18.19 19.15 17.87 18.11 134,335 -0.30(-1.63%)
Nov 06, 2007 18.00 19.01 17.75 18.41 35,893 +0.10(+0.55%)
Nov 05, 2007 18.14 19.01 18.02 18.31 121,577 -0.06(-0.33%)
Nov 02, 2007 19.12 19.20 18.20 18.37 70,862 -0.37(-1.97%)
Nov 01, 2007 18.40 19.75 18.08 18.74 104,141 -0.40(-2.09%)
Oct 31, 2007 17.50 19.97 17.41 19.14 76,052 +1.83(+10.57%)
Oct 30, 2007 17.31 17.86 16.74 17.31 17,455 +0.01(+0.06%)
Oct 29, 2007 17.04 17.35 16.58 17.30 8,964 +0.17(+0.99%)
Oct 26, 2007 16.68 17.22 16.45 17.13 10,384 +0.90(+5.55%)
Oct 25, 2007 16.68 16.70 16.10 16.23 53,445 -0.38(-2.29%)
Oct 24, 2007 16.78 17.22 16.61 16.61 12,146 -0.35(-2.06%)
Oct 23, 2007 16.22 17.09 15.87 16.96 13,994 +1.00(+6.27%)
Oct 22, 2007 16.11 16.40 15.90 15.96 9,000 -0.38(-2.33%)
Oct 19, 2007 16.55 16.61 16.32 16.34 29,984 -0.23(-1.39%)
Oct 18, 2007 16.49 16.57 16.13 16.57 15,739 +0.05(+0.30%)
Oct 17, 2007 16.45 16.52 16.23 16.52 17,441 +0.22(+1.35%)
Oct 16, 2007 15.48 16.37 15.48 16.30 69,244 +0.76(+4.89%)
Oct 15, 2007 15.87 15.87 15.03 15.54 19,360 -0.17(-1.08%)
Oct 12, 2007 16.30 16.30 15.36 15.71 22,912 -0.71(-4.32%)
Oct 11, 2007 16.50 16.87 16.30 16.42 192,769 -0.23(-1.38%)
Oct 10, 2007 16.40 16.70 16.37 16.65 64,488 +0.38(+2.34%)
Oct 09, 2007 16.70 16.72 15.69 16.27 18,168 -0.23(-1.39%)
Oct 08, 2007 17.00 17.01 16.35 16.50 10,316 -0.05(-0.30%)
Oct 05, 2007 17.25 18.37 16.50 16.55 41,036 -0.47(-2.76%)
Oct 04, 2007 17.23 18.90 16.57 17.02 73,254 +0.11(+0.65%)
Oct 03, 2007 16.12 18.10 15.01 16.91 94,746 +0.66(+4.06%)
Oct 02, 2007 14.83 16.25 14.80 16.25 16,436 +1.21(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.