Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

22.78 +0.51 (+2.29%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.804 9.804 9.669 9.669 134,248 -0.05(-0.54%)
Apr 27, 2007 9.887 9.892 9.682 9.722 81,169 +0.01(+0.09%)
Apr 26, 2007 9.578 9.796 9.578 9.713 115,068 +0.11(+1.13%)
Apr 25, 2007 9.491 9.678 9.491 9.604 54,833 +0.14(+1.43%)
Apr 24, 2007 9.430 9.654 9.351 9.469 33,993 +0.05(+0.51%)
Apr 23, 2007 9.713 9.713 9.369 9.421 28,085 -0.20(-2.13%)
Apr 20, 2007 9.587 9.682 9.530 9.626 38,440 +0.24(+2.50%)
Apr 19, 2007 9.421 9.735 9.364 9.391 38,307 -0.10(-1.10%)
Apr 18, 2007 9.547 9.565 9.478 9.495 27,606 -0.08(-0.86%)
Apr 17, 2007 9.656 9.735 9.552 9.578 11,429 -0.09(-0.95%)
Apr 16, 2007 9.547 9.669 9.543 9.669 21,655 +0.19(+2.02%)
Apr 13, 2007 9.465 9.533 9.360 9.478 32,110 +0.00(+0.00%)
Apr 12, 2007 9.417 9.543 9.391 9.478 15,166 +0.02(+0.23%)
Apr 11, 2007 9.726 9.726 9.399 9.456 50,124 -0.23(-2.38%)
Apr 10, 2007 9.621 9.691 9.578 9.687 18,766 +0.07(+0.72%)
Apr 09, 2007 9.582 9.652 9.473 9.617 24,221 +0.03(+0.36%)
Apr 05, 2007 9.539 9.582 9.517 9.582 27,755 +0.00(+0.05%)
Apr 04, 2007 9.887 9.887 9.526 9.578 30,165 -0.33(-3.34%)
Apr 03, 2007 9.626 9.970 9.626 9.909 32,916 +0.32(+3.36%)
Apr 02, 2007 9.756 9.896 9.417 9.587 20,711 -0.17(-1.74%)
Mar 30, 2007 9.691 9.804 9.526 9.756 67,261 +0.00(+0.04%)
Mar 29, 2007 9.787 9.905 9.439 9.752 35,187 +0.05(+0.49%)
Mar 28, 2007 9.787 9.796 9.665 9.704 26,219 -0.12(-1.24%)
Mar 27, 2007 9.913 9.939 9.765 9.826 22,366 -0.14(-1.36%)
Mar 26, 2007 9.935 9.961 9.774 9.961 13,922 +0.01(+0.09%)
Mar 23, 2007 9.961 9.992 9.848 9.952 22,359 +0.03(+0.31%)
Mar 22, 2007 9.909 9.926 9.783 9.922 29,098 +0.04(+0.44%)
Mar 21, 2007 9.661 9.878 9.608 9.878 25,576 +0.24(+2.49%)
Mar 20, 2007 9.608 9.713 9.556 9.639 31,497 +0.01(+0.09%)
Mar 19, 2007 9.621 9.791 9.473 9.630 33,850 +0.05(+0.50%)
Mar 16, 2007 9.778 9.787 9.556 9.582 153,679 -0.20(-2.05%)
Mar 15, 2007 9.587 9.809 9.460 9.783 88,553 +0.31(+3.26%)
Mar 14, 2007 9.382 9.482 9.299 9.473 104,948 +0.16(+1.68%)
Mar 13, 2007 9.560 9.578 9.264 9.317 122,900 -0.24(-2.55%)
Mar 12, 2007 9.539 9.700 9.539 9.560 59,939 -0.15(-1.57%)
Mar 09, 2007 9.700 9.713 9.560 9.713 37,271 +0.09(+0.95%)
Mar 08, 2007 9.791 9.822 9.582 9.621 57,994 -0.10(-1.07%)
Mar 07, 2007 9.739 9.809 9.709 9.726 48,912 -0.22(-2.23%)
Mar 06, 2007 9.704 10.08 9.656 9.948 35,304 +0.29(+3.02%)
Mar 05, 2007 9.578 9.909 9.578 9.656 70,801 -0.04(-0.40%)
Mar 02, 2007 9.743 9.826 9.661 9.695 112,175 -0.13(-1.29%)
Mar 01, 2007 9.678 9.909 9.256 9.822 58,270 +0.07(+0.67%)
Feb 28, 2007 9.817 9.861 9.722 9.756 61,980 -0.08(-0.80%)
Feb 27, 2007 10.08 10.08 9.835 9.835 119,107 -0.34(-3.34%)
Feb 26, 2007 10.41 10.41 10.16 10.17 22,054 -0.21(-2.05%)
Feb 23, 2007 10.63 10.63 10.37 10.39 22,210 -0.23(-2.13%)
Feb 22, 2007 10.48 10.62 10.35 10.61 51,823 +0.17(+1.58%)
Feb 21, 2007 10.34 10.45 10.34 10.45 17,644 +0.03(+0.25%)
Feb 20, 2007 10.24 10.42 10.15 10.42 103,164 +0.13(+1.31%)
Feb 16, 2007 10.16 10.43 10.08 10.29 127,023 +0.13(+1.29%)
Feb 15, 2007 10.49 10.49 10.07 10.16 138,870 -0.22(-2.14%)
Feb 14, 2007 10.53 10.53 10.32 10.38 47,504 -0.19(-1.77%)
Feb 13, 2007 10.49 10.58 10.42 10.57 16,002 +0.03(+0.29%)
Feb 12, 2007 10.51 10.54 10.33 10.54 41,937 +0.07(+0.62%)
Feb 09, 2007 10.58 10.61 10.30 10.47 39,209 -0.13(-1.23%)
Feb 08, 2007 10.61 10.62 10.54 10.60 16,698 +0.03(+0.25%)
Feb 07, 2007 10.62 10.69 10.41 10.58 35,334 -0.05(-0.45%)
Feb 06, 2007 10.71 10.73 10.46 10.62 83,056 -0.04(-0.41%)
Feb 05, 2007 10.78 10.78 10.54 10.67 41,151 -0.12(-1.09%)
Feb 02, 2007 10.77 10.80 10.72 10.78 27,291 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.