Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.319 5.342 5.314 5.328 230,406 +0.00(+0.00%)
May 30, 2007 5.319 5.332 5.314 5.328 106,408 -0.00(-0.09%)
May 29, 2007 5.323 5.337 5.323 5.332 189,363 +0.00(+0.09%)
May 25, 2007 5.314 5.332 5.314 5.328 142,673 +0.01(+0.17%)
May 24, 2007 5.314 5.328 5.305 5.319 224,108 +0.00(+0.00%)
May 23, 2007 5.319 5.328 5.305 5.319 182,631 -0.01(-0.17%)
May 22, 2007 5.337 5.346 5.319 5.328 249,950 -0.01(-0.26%)
May 21, 2007 5.351 5.351 5.337 5.342 170,253 -0.02(-0.34%)
May 18, 2007 5.360 5.369 5.346 5.360 186,757 -0.01(-0.17%)
May 17, 2007 5.379 5.388 5.351 5.369 276,661 -0.02(-0.43%)
May 16, 2007 5.388 5.397 5.369 5.392 356,359 +0.00(+0.00%)
May 15, 2007 5.383 5.392 5.379 5.392 171,339 +0.00(+0.00%)
May 14, 2007 5.388 5.392 5.383 5.392 153,749 +0.00(+0.00%)
May 11, 2007 5.397 5.406 5.379 5.392 204,781 -0.01(-0.26%)
May 10, 2007 5.402 5.406 5.388 5.406 288,388 -0.00(-0.09%)
May 09, 2007 5.415 5.425 5.402 5.411 218,245 +0.00(+0.09%)
May 08, 2007 5.383 5.425 5.383 5.406 290,776 +0.01(+0.26%)
May 07, 2007 5.397 5.415 5.383 5.392 247,127 -0.01(-0.17%)
May 04, 2007 5.402 5.420 5.402 5.402 196,529 -0.00(-0.09%)
May 03, 2007 5.420 5.420 5.402 5.406 166,344 +0.00(+0.00%)
May 02, 2007 5.392 5.425 5.383 5.406 340,723 +0.02(+0.43%)
May 01, 2007 5.369 5.388 5.369 5.383 138,765 +0.01(+0.26%)
Apr 30, 2007 5.374 5.397 5.360 5.369 195,878 +0.01(+0.17%)
Apr 27, 2007 5.379 5.379 5.360 5.360 146,148 -0.02(-0.43%)
Apr 26, 2007 5.379 5.392 5.379 5.383 172,207 +0.00(+0.00%)
Apr 25, 2007 5.360 5.383 5.356 5.383 209,559 +0.02(+0.43%)
Apr 24, 2007 5.356 5.374 5.351 5.360 168,081 -0.00(-0.09%)
Apr 23, 2007 5.337 5.365 5.337 5.365 163,521 +0.03(+0.52%)
Apr 20, 2007 5.346 5.356 5.337 5.337 141,153 +0.00(+0.09%)
Apr 19, 2007 5.332 5.346 5.332 5.332 166,561 -0.00(-0.09%)
Apr 18, 2007 5.342 5.351 5.328 5.337 170,904 +0.00(+0.09%)
Apr 17, 2007 5.332 5.351 5.323 5.332 316,184 -0.01(-0.26%)
Apr 16, 2007 5.332 5.346 5.328 5.346 172,207 +0.00(+0.09%)
Apr 13, 2007 5.356 5.360 5.328 5.342 175,899 +0.00(+0.09%)
Apr 12, 2007 5.351 5.351 5.332 5.337 141,153 -0.01(-0.17%)
Apr 11, 2007 5.346 5.365 5.342 5.346 310,321 +0.00(+0.00%)
Apr 10, 2007 5.346 5.365 5.342 5.346 173,510 -0.01(-0.17%)
Apr 09, 2007 5.342 5.356 5.319 5.356 294,685 +0.01(+0.17%)
Apr 05, 2007 5.351 5.365 5.342 5.346 181,111 -0.00(-0.09%)
Apr 04, 2007 5.365 5.369 5.351 5.351 176,116 +0.00(+0.00%)
Apr 03, 2007 5.365 5.379 5.351 5.351 236,486 -0.01(-0.26%)
Apr 02, 2007 5.383 5.383 5.356 5.365 164,172 +0.00(+0.09%)
Mar 30, 2007 5.392 5.392 5.346 5.360 158,309 -0.01(-0.26%)
Mar 29, 2007 5.351 5.379 5.351 5.374 175,682 +0.01(+0.17%)
Mar 28, 2007 5.346 5.374 5.346 5.365 93,378 +0.01(+0.26%)
Mar 27, 2007 5.365 5.397 5.346 5.351 228,452 -0.03(-0.51%)
Mar 26, 2007 5.356 5.383 5.346 5.379 397,619 +0.02(+0.34%)
Mar 23, 2007 5.337 5.360 5.319 5.360 366,999 +0.02(+0.43%)
Mar 22, 2007 5.319 5.342 5.309 5.337 106,625 +0.00(+0.09%)
Mar 21, 2007 5.323 5.332 5.305 5.332 110,751 +0.01(+0.17%)
Mar 20, 2007 5.309 5.323 5.300 5.323 200,438 +0.01(+0.26%)
Mar 19, 2007 5.319 5.319 5.296 5.309 169,818 +0.00(+0.09%)
Mar 16, 2007 5.314 5.323 5.300 5.305 209,559 -0.01(-0.26%)
Mar 15, 2007 5.319 5.328 5.296 5.319 444,960 +0.00(+0.00%)
Mar 14, 2007 5.300 5.319 5.273 5.319 152,880 +0.01(+0.26%)
Mar 13, 2007 5.328 5.328 5.296 5.305 313,361 -0.02(-0.43%)
Mar 12, 2007 5.300 5.328 5.300 5.328 164,389 +0.02(+0.43%)
Mar 09, 2007 5.305 5.328 5.300 5.305 1,073,203 +0.00(+0.00%)
Mar 08, 2007 5.296 5.342 5.296 5.305 159,612 +0.00(+0.00%)
Mar 07, 2007 5.296 5.319 5.286 5.305 99,241 +0.01(+0.17%)
Mar 06, 2007 5.332 5.332 5.291 5.296 492,301 +0.01(+0.17%)
Mar 05, 2007 5.305 5.309 5.282 5.286 318,138 -0.00(-0.09%)
Mar 02, 2007 5.291 5.300 5.282 5.291 404,568 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.