Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.701 5.701 5.631 5.654 12,440 -0.03(-0.61%)
May 30, 2007 5.620 5.701 5.620 5.689 28,682 +0.04(+0.72%)
May 29, 2007 5.643 5.701 5.620 5.649 30,410 +0.05(+0.93%)
May 25, 2007 5.556 5.596 5.556 5.596 5,874 +0.04(+0.73%)
May 24, 2007 5.614 5.643 5.556 5.556 49,935 -0.06(-1.03%)
May 23, 2007 5.643 5.672 5.614 5.614 23,844 -0.06(-1.02%)
May 22, 2007 5.649 5.672 5.620 5.672 44,924 +0.01(+0.20%)
May 21, 2007 5.660 5.689 5.660 5.660 31,965 -0.03(-0.51%)
May 18, 2007 5.666 5.689 5.649 5.689 37,149 +0.02(+0.41%)
May 17, 2007 5.654 5.666 5.654 5.666 7,429 +0.02(+0.31%)
May 16, 2007 5.649 5.683 5.625 5.649 32,138 -0.03(-0.61%)
May 15, 2007 5.666 5.689 5.637 5.683 29,028 -0.01(-0.10%)
May 14, 2007 5.678 5.689 5.678 5.689 2,764 +0.00(+0.00%)
May 11, 2007 5.689 5.701 5.689 5.689 16,760 +0.01(+0.10%)
May 10, 2007 5.672 5.706 5.660 5.683 9,330 +0.02(+0.41%)
May 09, 2007 5.660 5.683 5.654 5.660 20,734 +0.00(+0.00%)
May 08, 2007 5.654 5.700 5.654 5.660 24,190 -0.03(-0.51%)
May 07, 2007 5.701 5.701 5.654 5.689 20,907 +0.01(+0.20%)
May 04, 2007 5.683 5.695 5.654 5.678 47,516 -0.01(-0.10%)
May 03, 2007 5.672 5.683 5.654 5.683 20,043 +0.01(+0.20%)
May 02, 2007 5.683 5.683 5.620 5.672 19,006 +0.03(+0.51%)
May 01, 2007 5.654 5.654 5.643 5.643 41,123 -0.01(-0.10%)
Apr 30, 2007 5.643 5.654 5.614 5.649 28,855 +0.05(+0.93%)
Apr 27, 2007 5.637 5.649 5.591 5.596 14,168 -0.04(-0.72%)
Apr 26, 2007 5.620 5.637 5.620 5.637 11,922 +0.02(+0.31%)
Apr 25, 2007 5.591 5.625 5.585 5.620 21,598 +0.03(+0.52%)
Apr 24, 2007 5.591 5.631 5.585 5.591 40,604 +0.00(+0.00%)
Apr 23, 2007 5.614 5.631 5.591 5.591 22,462 +0.01(+0.10%)
Apr 20, 2007 5.591 5.631 5.556 5.585 19,352 +0.00(+0.00%)
Apr 19, 2007 5.602 5.614 5.556 5.585 31,792 -0.02(-0.31%)
Apr 18, 2007 5.602 5.610 5.585 5.602 14,686 +0.03(+0.52%)
Apr 17, 2007 5.585 5.602 5.562 5.573 45,270 -0.01(-0.10%)
Apr 16, 2007 5.579 5.608 5.579 5.579 19,697 -0.01(-0.10%)
Apr 13, 2007 5.625 5.631 5.579 5.585 13,477 -0.02(-0.31%)
Apr 12, 2007 5.585 5.631 5.579 5.602 24,017 -0.01(-0.21%)
Apr 11, 2007 5.614 5.701 5.579 5.614 81,209 -0.06(-1.02%)
Apr 10, 2007 5.718 5.718 5.631 5.672 14,341 -0.02(-0.41%)
Apr 09, 2007 5.730 5.730 5.614 5.695 52,872 +0.01(+0.20%)
Apr 05, 2007 5.631 5.735 5.614 5.683 23,671 +0.05(+0.82%)
Apr 04, 2007 5.608 5.637 5.608 5.637 10,194 +0.02(+0.41%)
Apr 03, 2007 5.620 5.643 5.591 5.614 18,833 +0.01(+0.10%)
Apr 02, 2007 5.666 5.672 5.608 5.608 29,719 -0.03(-0.62%)
Mar 30, 2007 5.759 5.759 5.643 5.643 60,129 -0.09(-1.52%)
Mar 29, 2007 5.811 5.816 5.730 5.730 53,218 -0.06(-1.00%)
Mar 28, 2007 5.770 5.805 5.770 5.787 26,609 +0.01(+0.10%)
Mar 27, 2007 5.793 5.828 5.782 5.782 18,488 -0.04(-0.70%)
Mar 26, 2007 5.759 5.822 5.759 5.822 12,786 +0.06(+1.11%)
Mar 23, 2007 5.735 5.782 5.735 5.759 20,216 +0.01(+0.10%)
Mar 22, 2007 5.718 5.805 5.718 5.753 32,483 +0.03(+0.61%)
Mar 21, 2007 5.718 5.770 5.712 5.718 23,153 -0.00(-0.01%)
Mar 20, 2007 5.718 5.730 5.712 5.719 9,676 -0.03(-0.49%)
Mar 19, 2007 5.747 5.747 5.689 5.747 13,304 -0.03(-0.60%)
Mar 16, 2007 5.718 5.793 5.718 5.782 22,116 +0.04(+0.71%)
Mar 15, 2007 5.683 5.741 5.683 5.741 12,786 +0.05(+0.92%)
Mar 14, 2007 5.701 5.712 5.689 5.689 5,529 -0.01(-0.20%)
Mar 13, 2007 5.706 5.730 5.695 5.701 22,116 -0.01(-0.10%)
Mar 12, 2007 5.712 5.712 5.683 5.706 27,991 -0.02(-0.30%)
Mar 09, 2007 5.706 5.730 5.678 5.724 12,958 -0.02(-0.40%)
Mar 08, 2007 5.672 5.747 5.625 5.747 33,693 +0.08(+1.33%)
Mar 07, 2007 5.654 5.712 5.654 5.672 29,028 -0.02(-0.41%)
Mar 06, 2007 5.631 5.718 5.631 5.695 20,216 +0.02(+0.41%)
Mar 05, 2007 5.706 5.706 5.596 5.672 30,583 +0.02(+0.31%)
Mar 02, 2007 5.591 5.701 5.568 5.654 23,153 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.