Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 47.25 47.25 46.61 46.81 68,360 -0.34(-0.72%)
May 30, 2007 46.02 47.25 45.46 47.15 39,217 +0.93(+2.01%)
May 29, 2007 46.29 46.87 46.01 46.22 47,437 +0.32(+0.70%)
May 25, 2007 45.84 46.09 45.62 45.90 37,744 +0.11(+0.24%)
May 24, 2007 45.61 46.00 45.53 45.79 27,823 +0.21(+0.46%)
May 23, 2007 46.04 46.28 45.50 45.58 55,693 -0.20(-0.44%)
May 22, 2007 45.78 45.90 45.52 45.78 107,345 +0.27(+0.59%)
May 21, 2007 45.52 46.03 45.14 45.51 57,466 +0.43(+0.95%)
May 18, 2007 45.72 45.72 44.97 45.08 37,555 -0.35(-0.77%)
May 17, 2007 44.61 45.83 44.61 45.43 57,746 +0.62(+1.38%)
May 16, 2007 44.85 45.72 44.60 44.81 43,752 -0.03(-0.07%)
May 15, 2007 45.51 46.09 44.84 44.84 51,373 -0.45(-0.99%)
May 14, 2007 45.30 46.14 45.02 45.29 71,754 +0.09(+0.20%)
May 11, 2007 45.60 45.92 44.81 45.20 62,250 +0.27(+0.60%)
May 10, 2007 46.00 46.84 44.85 44.93 131,820 -1.52(-3.27%)
May 09, 2007 45.99 46.65 45.52 46.45 77,736 +0.56(+1.22%)
May 08, 2007 46.22 46.22 45.19 45.89 95,442 -0.31(-0.67%)
May 07, 2007 47.00 47.00 45.72 46.20 85,747 -0.75(-1.60%)
May 04, 2007 46.27 47.00 45.75 46.95 37,561 +0.69(+1.49%)
May 03, 2007 46.80 46.80 44.61 46.26 37,986 -0.46(-0.98%)
May 02, 2007 45.38 46.90 45.34 46.72 34,310 +1.59(+3.52%)
May 01, 2007 45.86 45.89 44.13 45.13 58,686 -0.79(-1.72%)
Apr 30, 2007 47.12 47.12 45.60 45.92 67,476 -0.88(-1.88%)
Apr 27, 2007 46.98 46.98 46.53 46.80 34,626 +0.01(+0.02%)
Apr 26, 2007 46.34 46.81 46.00 46.79 23,084 +0.24(+0.52%)
Apr 25, 2007 46.81 46.81 46.41 46.55 39,456 +0.17(+0.37%)
Apr 24, 2007 46.50 46.55 46.14 46.38 42,811 +0.01(+0.02%)
Apr 23, 2007 46.15 46.48 45.68 46.37 52,596 +0.18(+0.39%)
Apr 20, 2007 46.24 46.39 45.59 46.19 57,474 +0.67(+1.47%)
Apr 19, 2007 46.38 46.85 45.38 45.52 58,038 -0.99(-2.13%)
Apr 18, 2007 45.14 46.60 44.36 46.51 75,768 +1.55(+3.45%)
Apr 17, 2007 45.11 45.27 44.65 44.96 42,671 -0.47(-1.03%)
Apr 16, 2007 45.44 45.50 44.50 45.43 47,204 +1.15(+2.60%)
Apr 13, 2007 44.39 44.49 43.99 44.28 28,586 -0.30(-0.67%)
Apr 12, 2007 44.02 44.58 43.76 44.58 30,229 +0.40(+0.91%)
Apr 11, 2007 43.62 44.50 43.50 44.18 70,720 +0.80(+1.84%)
Apr 10, 2007 43.24 43.74 43.24 43.38 38,999 +0.14(+0.32%)
Apr 09, 2007 43.67 43.67 43.21 43.24 23,031 -0.53(-1.21%)
Apr 05, 2007 43.27 44.00 43.27 43.77 30,776 +0.58(+1.34%)
Apr 04, 2007 44.75 44.75 42.88 43.19 27,271 -1.66(-3.70%)
Apr 03, 2007 43.25 44.90 43.25 44.85 22,862 +1.55(+3.58%)
Apr 02, 2007 43.15 43.57 42.63 43.30 34,459 +0.24(+0.56%)
Mar 30, 2007 43.63 43.78 42.53 43.06 43,621 -0.36(-0.83%)
Mar 29, 2007 43.81 43.99 43.17 43.42 19,287 -0.23(-0.53%)
Mar 28, 2007 44.33 44.45 43.65 43.65 22,857 -0.34(-0.77%)
Mar 27, 2007 44.82 44.82 43.99 43.99 14,234 -0.99(-2.20%)
Mar 26, 2007 45.17 45.19 44.65 44.98 25,182 -0.09(-0.20%)
Mar 23, 2007 45.29 45.46 44.86 45.07 21,403 -0.02(-0.04%)
Mar 22, 2007 44.91 45.24 44.54 45.09 40,997 +0.31(+0.69%)
Mar 21, 2007 43.81 44.78 43.06 44.78 40,503 +1.18(+2.71%)
Mar 20, 2007 42.59 43.60 42.59 43.60 13,135 +1.01(+2.37%)
Mar 19, 2007 42.80 43.31 42.31 42.59 37,677 +0.27(+0.64%)
Mar 16, 2007 42.23 42.71 41.83 42.32 75,013 +0.08(+0.19%)
Mar 15, 2007 41.82 42.30 41.82 42.24 13,879 +0.14(+0.33%)
Mar 14, 2007 41.44 42.15 41.10 42.10 38,408 +0.73(+1.76%)
Mar 13, 2007 42.52 42.53 41.07 41.37 45,644 -1.15(-2.70%)
Mar 12, 2007 42.31 42.87 41.60 42.52 25,034 +0.18(+0.43%)
Mar 09, 2007 42.03 42.34 41.87 42.34 18,112 +0.11(+0.26%)
Mar 08, 2007 42.18 42.95 41.86 42.23 36,058 +0.49(+1.17%)
Mar 07, 2007 41.87 41.93 41.37 41.74 31,856 +0.02(+0.05%)
Mar 06, 2007 41.72 42.11 40.25 41.72 53,069 +0.52(+1.26%)
Mar 05, 2007 42.59 42.79 41.14 41.20 58,706 -1.24(-2.92%)
Mar 02, 2007 43.21 44.35 42.44 42.44 50,883 -1.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.