Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.119 7.171 7.022 7.152 414,882 +0.18(+2.61%)
Aug 30, 2007 6.976 7.126 6.866 6.970 414,574 -0.10(-1.38%)
Aug 29, 2007 6.938 7.087 6.821 7.067 515,563 +0.18(+2.64%)
Aug 28, 2007 7.015 7.022 6.795 6.886 796,821 -0.14(-1.94%)
Aug 27, 2007 7.145 7.256 7.015 7.022 717,847 -0.45(-6.00%)
Aug 24, 2007 7.438 7.470 7.087 7.470 472,612 +0.02(+0.26%)
Aug 23, 2007 7.743 7.756 7.418 7.451 353,150 -0.22(-2.88%)
Aug 22, 2007 7.860 7.925 7.542 7.672 612,240 -0.11(-1.42%)
Aug 21, 2007 7.698 7.860 7.587 7.782 517,256 +0.00(+0.00%)
Aug 20, 2007 7.750 7.795 7.438 7.782 528,340 +0.03(+0.42%)
Aug 17, 2007 8.022 8.048 7.704 7.750 1,165,982 -0.01(-0.08%)
Aug 16, 2007 6.567 7.756 6.418 7.756 2,107,973 +1.19(+18.10%)
Aug 15, 2007 6.515 6.983 6.457 6.567 793,126 +0.06(+0.90%)
Aug 14, 2007 6.912 7.009 6.509 6.509 597,461 -0.41(-5.92%)
Aug 13, 2007 7.503 7.535 6.801 6.918 934,910 -0.52(-6.99%)
Aug 10, 2007 7.438 7.470 6.905 7.438 1,188,612 +0.03(+0.44%)
Aug 09, 2007 7.210 7.827 7.009 7.405 1,768,524 +0.10(+1.42%)
Aug 08, 2007 6.996 7.418 6.691 7.301 1,604,572 +0.95(+15.05%)
Aug 07, 2007 6.106 6.411 6.080 6.346 1,055,911 +0.18(+2.95%)
Aug 06, 2007 5.846 6.171 5.781 6.165 1,061,915 +0.28(+4.75%)
Aug 03, 2007 5.983 6.132 5.866 5.885 995,256 -0.25(-4.03%)
Aug 02, 2007 6.132 6.197 6.054 6.132 509,097 +0.02(+0.32%)
Aug 01, 2007 6.119 6.184 6.002 6.113 1,006,956 -0.05(-0.74%)
Jul 31, 2007 6.262 6.262 6.106 6.158 961,542 -0.03(-0.52%)
Jul 30, 2007 6.139 6.236 6.074 6.191 1,151,865 +0.05(+0.85%)
Jul 27, 2007 6.184 6.242 6.113 6.139 1,012,806 -0.05(-0.84%)
Jul 26, 2007 6.229 6.288 6.093 6.191 1,576,246 -0.16(-2.46%)
Jul 25, 2007 6.301 6.366 6.223 6.346 1,186,456 +0.13(+2.09%)
Jul 24, 2007 6.437 6.463 6.210 6.216 1,039,900 -0.25(-3.82%)
Jul 23, 2007 6.645 6.665 6.463 6.463 985,404 -0.15(-2.26%)
Jul 20, 2007 6.827 6.827 6.606 6.613 933,678 -0.22(-3.23%)
Jul 19, 2007 6.795 6.853 6.743 6.834 671,201 +0.05(+0.67%)
Jul 18, 2007 6.912 6.957 6.665 6.788 1,052,832 -0.16(-2.34%)
Jul 17, 2007 6.983 7.015 6.951 6.951 346,684 -0.01(-0.09%)
Jul 16, 2007 7.080 7.080 6.931 6.957 838,386 -0.08(-1.11%)
Jul 13, 2007 7.028 7.048 6.892 7.035 586,223 +0.02(+0.28%)
Jul 12, 2007 6.892 7.015 6.886 7.015 349,609 +0.16(+2.37%)
Jul 11, 2007 6.899 6.905 6.814 6.853 726,160 -0.01(-0.19%)
Jul 10, 2007 7.015 7.028 6.860 6.866 748,482 -0.19(-2.67%)
Jul 09, 2007 7.132 7.145 7.028 7.054 504,478 -0.08(-1.09%)
Jul 06, 2007 7.132 7.145 7.106 7.132 307,890 +0.03(+0.46%)
Jul 05, 2007 7.106 7.119 7.048 7.100 231,379 +0.01(+0.18%)
Jul 03, 2007 7.087 7.145 7.080 7.087 139,166 -0.01(-0.09%)
Jul 02, 2007 7.100 7.165 7.074 7.093 328,057 +0.00(+0.00%)
Jun 29, 2007 7.217 7.249 7.074 7.093 541,887 -0.12(-1.71%)
Jun 28, 2007 7.223 7.308 7.171 7.217 319,128 -0.01(-0.09%)
Jun 27, 2007 7.119 7.236 6.989 7.223 439,206 +0.02(+0.27%)
Jun 26, 2007 7.171 7.236 7.145 7.204 399,950 +0.09(+1.28%)
Jun 25, 2007 7.158 7.204 7.093 7.113 428,306 -0.05(-0.73%)
Jun 22, 2007 7.191 7.256 7.145 7.165 550,662 -0.02(-0.27%)
Jun 21, 2007 7.223 7.282 7.178 7.184 267,710 -0.06(-0.81%)
Jun 20, 2007 7.379 7.399 7.223 7.243 368,237 -0.12(-1.68%)
Jun 19, 2007 7.334 7.386 7.334 7.366 312,970 -0.01(-0.09%)
Jun 18, 2007 7.392 7.399 7.321 7.373 280,950 -0.02(-0.26%)
Jun 15, 2007 7.470 7.470 7.282 7.392 752,792 +0.19(+2.71%)
Jun 14, 2007 7.191 7.275 7.184 7.197 257,088 +0.01(+0.09%)
Jun 13, 2007 7.100 7.204 7.080 7.191 371,162 +0.10(+1.47%)
Jun 12, 2007 7.171 7.230 7.080 7.087 396,101 -0.14(-1.89%)
Jun 11, 2007 7.243 7.295 7.191 7.223 288,493 -0.05(-0.63%)
Jun 08, 2007 7.126 7.269 7.126 7.269 343,759 +0.14(+2.01%)
Jun 07, 2007 7.210 7.223 7.113 7.126 699,989 -0.10(-1.35%)
Jun 06, 2007 7.256 7.269 7.184 7.223 423,503 -0.03(-0.36%)
Jun 05, 2007 7.308 7.340 7.217 7.249 455,678 -0.10(-1.33%)
Jun 04, 2007 7.379 7.379 7.334 7.347 318,512 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.