Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.888 3.895 3.867 3.867 576,405 -0.01(-0.36%)
May 30, 2007 3.888 3.898 3.874 3.881 352,648 -0.00(-0.09%)
May 29, 2007 3.905 3.929 3.877 3.884 531,135 -0.03(-0.88%)
May 25, 2007 3.926 3.936 3.908 3.919 396,188 -0.01(-0.26%)
May 24, 2007 3.929 3.950 3.915 3.929 486,729 -0.02(-0.44%)
May 23, 2007 3.929 3.947 3.926 3.947 427,042 +0.01(+0.26%)
May 22, 2007 3.919 3.936 3.902 3.936 498,552 +0.02(+0.62%)
May 21, 2007 3.929 3.936 3.912 3.912 506,914 +0.00(+0.00%)
May 18, 2007 3.912 3.936 3.908 3.912 410,894 +0.00(+0.00%)
May 17, 2007 3.940 3.943 3.912 3.912 400,225 -0.03(-0.70%)
May 16, 2007 3.929 3.950 3.912 3.940 527,386 +0.01(+0.26%)
May 15, 2007 3.902 3.940 3.870 3.929 635,517 +0.02(+0.62%)
May 14, 2007 3.912 3.929 3.902 3.905 440,306 -0.02(-0.62%)
May 11, 2007 3.908 3.936 3.905 3.929 473,465 +0.03(+0.80%)
May 10, 2007 3.908 3.922 3.884 3.898 703,855 +0.01(+0.36%)
May 09, 2007 3.891 3.902 3.884 3.884 497,975 -0.01(-0.18%)
May 08, 2007 3.895 3.912 3.891 3.891 521,619 -0.02(-0.44%)
May 07, 2007 3.915 3.919 3.895 3.908 492,208 +0.01(+0.36%)
May 04, 2007 3.874 3.905 3.874 3.895 344,286 +0.02(+0.54%)
May 03, 2007 3.877 3.895 3.870 3.874 494,803 +0.00(+0.09%)
May 02, 2007 3.884 3.908 3.867 3.870 493,073 -0.01(-0.18%)
May 01, 2007 3.905 3.922 3.877 3.877 600,338 -0.03(-0.80%)
Apr 30, 2007 3.881 3.908 3.867 3.908 436,557 +0.03(+0.80%)
Apr 27, 2007 3.895 3.908 3.877 3.877 594,571 -0.04(-0.97%)
Apr 26, 2007 3.926 3.929 3.884 3.915 746,530 -0.02(-0.53%)
Apr 25, 2007 3.936 3.943 3.912 3.936 541,515 +0.00(+0.00%)
Apr 24, 2007 3.926 3.947 3.919 3.936 541,804 -0.01(-0.18%)
Apr 23, 2007 3.919 3.947 3.919 3.943 557,086 +0.02(+0.62%)
Apr 20, 2007 3.926 3.947 3.919 3.919 628,019 -0.00(-0.09%)
Apr 19, 2007 3.915 3.936 3.908 3.922 448,091 -0.00(-0.09%)
Apr 18, 2007 3.936 3.957 3.902 3.926 538,632 +0.00(+0.09%)
Apr 17, 2007 3.943 3.947 3.922 3.922 401,667 -0.03(-0.70%)
Apr 16, 2007 3.943 3.950 3.929 3.950 395,323 +0.02(+0.44%)
Apr 13, 2007 3.929 3.943 3.915 3.933 448,668 +0.00(+0.00%)
Apr 12, 2007 3.926 3.954 3.919 3.933 532,288 +0.01(+0.18%)
Apr 11, 2007 3.947 3.954 3.898 3.926 688,284 -0.03(-0.70%)
Apr 10, 2007 3.947 3.964 3.929 3.954 589,381 +0.02(+0.44%)
Apr 09, 2007 3.933 3.936 3.908 3.936 532,000 +0.03(+0.80%)
Apr 05, 2007 3.908 3.936 3.905 3.905 431,655 -0.02(-0.53%)
Apr 04, 2007 3.898 3.933 3.898 3.926 585,921 +0.03(+0.71%)
Apr 03, 2007 3.895 3.898 3.877 3.898 614,179 -0.01(-0.27%)
Apr 02, 2007 3.884 3.933 3.881 3.908 447,803 +0.01(+0.18%)
Mar 30, 2007 3.884 3.902 3.881 3.902 407,722 +0.01(+0.18%)
Mar 29, 2007 3.898 3.908 3.874 3.895 411,182 -0.02(-0.53%)
Mar 28, 2007 3.870 3.915 3.867 3.915 586,498 +0.00(+0.00%)
Mar 27, 2007 3.870 3.922 3.867 3.915 589,093 +0.03(+0.80%)
Mar 26, 2007 3.884 3.895 3.867 3.884 490,190 -0.02(-0.44%)
Mar 23, 2007 3.888 3.908 3.867 3.902 510,662 +0.01(+0.27%)
Mar 22, 2007 3.881 3.902 3.856 3.891 483,558 -0.01(-0.27%)
Mar 21, 2007 3.881 3.919 3.874 3.902 474,042 +0.02(+0.63%)
Mar 20, 2007 3.846 3.888 3.846 3.877 551,319 +0.02(+0.54%)
Mar 19, 2007 3.832 3.860 3.832 3.856 511,527 +0.01(+0.27%)
Mar 16, 2007 3.850 3.856 3.832 3.846 408,299 -0.01(-0.36%)
Mar 15, 2007 3.832 3.863 3.832 3.860 416,084 +0.02(+0.45%)
Mar 14, 2007 3.832 3.860 3.822 3.843 543,534 -0.00(-0.02%)
Mar 13, 2007 3.856 3.867 3.839 3.843 581,019 -0.01(-0.34%)
Mar 12, 2007 3.850 3.860 3.829 3.856 611,872 +0.02(+0.63%)
Mar 09, 2007 3.839 3.843 3.822 3.832 471,735 -0.01(-0.18%)
Mar 08, 2007 3.829 3.850 3.822 3.839 503,165 +0.00(+0.00%)
Mar 07, 2007 3.808 3.846 3.798 3.839 389,845 +0.03(+0.82%)
Mar 06, 2007 3.808 3.829 3.791 3.808 453,858 +0.02(+0.55%)
Mar 05, 2007 3.811 3.815 3.770 3.787 455,588 -0.03(-0.82%)
Mar 02, 2007 3.829 3.832 3.815 3.818 299,015 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.