Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8900 0.8900 0.8100 0.8800 73,440 -0.01(-1.12%)
Apr 27, 2007 0.8500 0.8900 0.8200 0.8900 116,725 +0.06(+7.23%)
Apr 26, 2007 0.9000 0.9000 0.8300 0.8300 99,450 -0.04(-4.60%)
Apr 25, 2007 0.8600 0.9000 0.8600 0.8700 61,567 -0.03(-3.33%)
Apr 24, 2007 0.9000 0.9000 0.8600 0.9000 110,982 +0.00(+0.00%)
Apr 23, 2007 0.9000 0.9300 0.8900 0.9000 274,390 +0.01(+1.12%)
Apr 20, 2007 0.9000 0.9000 0.8900 0.8900 82,600 +0.00(+0.00%)
Apr 19, 2007 0.8900 0.9000 0.8500 0.8900 256,405 -0.01(-1.11%)
Apr 18, 2007 0.8900 0.9000 0.8700 0.9000 74,036 +0.00(+0.00%)
Apr 17, 2007 0.9000 0.9100 0.8800 0.9000 283,300 +0.00(+0.00%)
Apr 16, 2007 0.9000 0.9200 0.8900 0.9000 184,474 +0.00(+0.00%)
Apr 13, 2007 0.9400 0.9400 0.8800 0.9000 225,300 -0.02(-2.17%)
Apr 12, 2007 0.9200 0.9500 0.8800 0.9200 223,509 -0.01(-1.08%)
Apr 11, 2007 0.9200 0.9300 0.8800 0.9300 133,041 -0.01(-1.06%)
Apr 10, 2007 0.9400 0.9400 0.8900 0.9400 198,375 +0.00(+0.00%)
Apr 09, 2007 0.8700 0.9400 0.8600 0.9400 191,939 +0.07(+8.05%)
Apr 05, 2007 0.8900 0.8900 0.8500 0.8700 60,800 +0.00(+0.00%)
Apr 04, 2007 0.9000 0.9000 0.8600 0.8700 43,964 -0.02(-2.25%)
Apr 03, 2007 0.9200 0.9200 0.8700 0.8900 94,000 +0.02(+2.30%)
Apr 02, 2007 0.9000 0.9400 0.8700 0.8700 89,325 -0.05(-5.43%)
Mar 30, 2007 0.8700 0.9300 0.8700 0.9200 86,785 +0.05(+5.75%)
Mar 29, 2007 0.8800 0.9000 0.8700 0.8700 89,320 +0.01(+1.16%)
Mar 28, 2007 0.9300 0.9400 0.8500 0.8600 83,645 -0.02(-2.27%)
Mar 27, 2007 0.9500 0.9500 0.8800 0.8800 92,000 -0.04(-4.35%)
Mar 26, 2007 0.9600 0.9900 0.9000 0.9200 337,625 +0.03(+3.37%)
Mar 23, 2007 0.8700 0.9800 0.8500 0.8900 349,570 +0.02(+2.30%)
Mar 22, 2007 0.8400 0.8700 0.8300 0.8700 121,425 +0.05(+6.10%)
Mar 21, 2007 0.8100 0.8400 0.8000 0.8200 77,923 +0.02(+2.50%)
Mar 20, 2007 0.8400 0.8500 0.8000 0.8000 80,850 +0.00(+0.00%)
Mar 19, 2007 0.7900 0.8300 0.7800 0.8000 185,759 +0.02(+2.56%)
Mar 16, 2007 0.7400 0.7800 0.7400 0.7800 155,450 +0.05(+6.85%)
Mar 15, 2007 0.7400 0.7700 0.7000 0.7300 122,855 +0.00(+0.00%)
Mar 14, 2007 0.7200 0.7400 0.7200 0.7300 57,090 -0.02(-2.67%)
Mar 13, 2007 0.7900 0.7900 0.7300 0.7500 60,300 +0.00(+0.00%)
Mar 12, 2007 0.7300 0.7800 0.7200 0.7500 117,245 +0.00(+0.00%)
Mar 09, 2007 0.7500 0.7500 0.7100 0.7500 22,600 +0.04(+5.63%)
Mar 08, 2007 0.7400 0.7400 0.7000 0.7100 81,780 -0.01(-1.39%)
Mar 07, 2007 0.7500 0.7600 0.7000 0.7200 91,425 -0.03(-4.00%)
Mar 06, 2007 0.7400 0.7600 0.7000 0.7500 108,040 +0.06(+8.70%)
Mar 05, 2007 0.7000 0.7400 0.6700 0.6900 163,335 -0.02(-2.82%)
Mar 02, 2007 0.7400 0.7400 0.7100 0.7100 124,710 -0.04(-5.33%)
Mar 01, 2007 0.7800 0.8000 0.7400 0.7500 82,100 -0.02(-2.60%)
Feb 28, 2007 0.8000 0.8000 0.7400 0.7700 113,690 +0.01(+1.32%)
Feb 27, 2007 0.8000 0.8000 0.7400 0.7600 417,823 -0.08(-9.52%)
Feb 26, 2007 0.8500 0.8800 0.8000 0.8400 47,945 +0.04(+5.00%)
Feb 23, 2007 0.7800 0.8400 0.7700 0.8000 263,450 -0.01(-1.23%)
Feb 22, 2007 0.8000 0.8400 0.8000 0.8100 66,532 +0.03(+3.85%)
Feb 21, 2007 0.8200 0.8200 0.7800 0.7800 93,700 -0.04(-4.88%)
Feb 20, 2007 0.7800 0.8200 0.7700 0.8200 72,500 +0.00(+0.00%)
Feb 16, 2007 0.8000 0.8300 0.7800 0.8200 116,950 +0.02(+2.50%)
Feb 15, 2007 0.8000 0.8100 0.7800 0.8000 94,072 +0.03(+3.90%)
Feb 14, 2007 0.7600 0.7900 0.7500 0.7700 170,785 +0.00(+0.00%)
Feb 13, 2007 0.7900 0.7900 0.7600 0.7700 78,900 -0.02(-2.53%)
Feb 12, 2007 0.7900 0.8500 0.7900 0.7900 128,615 +0.00(+0.00%)
Feb 09, 2007 0.8000 0.8300 0.7800 0.7900 347,000 +0.04(+5.33%)
Feb 08, 2007 0.7900 0.8100 0.7500 0.7500 151,200 -0.03(-3.85%)
Feb 07, 2007 0.8400 0.8500 0.7800 0.7800 80,000 -0.03(-3.70%)
Feb 06, 2007 0.8500 0.8500 0.8100 0.8100 57,550 -0.04(-4.71%)
Feb 05, 2007 0.9000 0.9000 0.8500 0.8500 164,452 -0.05(-5.56%)
Feb 02, 2007 0.9500 0.9500 0.8800 0.9000 97,835 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.