Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.535 3.869 3.535 3.815 8,052 +0.33(+9.61%)
Nov 26, 2008 3.236 3.480 3.218 3.480 22,699 +0.29(+9.06%)
Nov 25, 2008 3.227 3.254 3.164 3.191 20,186 -0.04(-1.12%)
Nov 24, 2008 3.164 3.309 3.164 3.227 42,699 +0.06(+2.00%)
Nov 21, 2008 3.309 3.345 3.164 3.164 27,667 -0.14(-4.37%)
Nov 20, 2008 3.254 3.345 3.101 3.309 40,623 +0.06(+1.95%)
Nov 19, 2008 3.254 3.354 3.164 3.245 33,997 -0.01(-0.28%)
Nov 18, 2008 3.028 3.264 2.983 3.254 38,470 +0.23(+7.46%)
Nov 17, 2008 3.074 3.074 2.839 3.028 23,410 -0.21(-6.42%)
Nov 14, 2008 3.164 3.309 2.983 3.236 63,046 +0.10(+3.17%)
Nov 13, 2008 2.802 3.164 2.224 3.137 215,712 +0.25(+8.78%)
Nov 12, 2008 3.399 3.471 2.857 2.884 105,483 -0.66(-18.62%)
Nov 11, 2008 3.869 3.878 3.462 3.544 81,365 -0.40(-10.09%)
Nov 10, 2008 3.960 4.104 3.797 3.942 28,869 -0.05(-1.36%)
Nov 07, 2008 3.869 4.041 3.869 3.996 26,326 +0.13(+3.27%)
Nov 06, 2008 3.978 4.005 3.869 3.869 31,232 -0.17(-4.25%)
Nov 05, 2008 4.186 4.195 3.987 4.041 81,013 -0.16(-3.87%)
Nov 04, 2008 4.249 4.330 4.104 4.204 60,586 -0.09(-2.11%)
Nov 03, 2008 4.213 4.430 4.168 4.294 54,710 -0.22(-4.81%)
Oct 31, 2008 4.421 4.574 4.412 4.511 39,412 +0.00(+0.00%)
Oct 30, 2008 4.656 4.656 4.394 4.511 66,677 +0.01(+0.20%)
Oct 29, 2008 4.430 4.764 4.385 4.502 59,477 +0.19(+4.40%)
Oct 28, 2008 4.864 4.864 4.095 4.312 109,913 -0.31(-6.65%)
Oct 27, 2008 5.659 5.713 4.475 4.620 169,763 -0.94(-16.91%)
Oct 24, 2008 5.632 5.903 5.551 5.560 98,665 -0.37(-6.25%)
Oct 23, 2008 5.560 5.948 5.424 5.930 106,754 +0.23(+3.96%)
Oct 22, 2008 6.102 6.102 5.469 5.704 164,149 -0.37(-6.07%)
Oct 21, 2008 6.328 6.382 6.012 6.073 113,128 -0.25(-4.03%)
Oct 20, 2008 6.301 6.364 6.138 6.328 197,074 +0.28(+4.63%)
Oct 17, 2008 5.840 6.328 5.024 6.048 148,269 +0.37(+6.53%)
Oct 16, 2008 5.820 5.820 5.506 5.677 29,854 +0.03(+0.48%)
Oct 15, 2008 5.596 5.777 5.596 5.650 41,023 -0.14(-2.34%)
Oct 14, 2008 5.551 6.238 5.487 5.786 105,613 +0.24(+4.40%)
Oct 13, 2008 5.415 5.668 5.298 5.542 135,668 +0.25(+4.79%)
Oct 10, 2008 4.755 5.732 4.611 5.289 96,379 +0.15(+2.99%)
Oct 09, 2008 5.316 5.533 4.981 5.135 89,676 +0.07(+1.43%)
Oct 08, 2008 5.289 5.623 4.999 5.063 68,014 -0.42(-7.59%)
Oct 07, 2008 5.994 6.155 5.424 5.478 89,212 -0.27(-4.72%)
Oct 06, 2008 5.976 6.057 5.569 5.750 148,731 -0.22(-3.64%)
Oct 03, 2008 6.111 6.238 5.813 5.967 43,299 -0.14(-2.22%)
Oct 02, 2008 6.021 6.102 5.632 6.102 134,045 +0.15(+2.46%)
Oct 01, 2008 5.750 6.093 5.298 5.956 202,865 +0.08(+1.35%)
Sep 30, 2008 4.972 5.876 4.900 5.876 47,613 +0.90(+18.18%)
Sep 29, 2008 5.587 6.048 4.611 4.972 69,432 -0.89(-15.25%)
Sep 26, 2008 5.885 5.903 5.614 5.867 41,675 -0.14(-2.26%)
Sep 25, 2008 5.677 6.030 5.677 6.003 75,301 +0.20(+3.43%)
Sep 24, 2008 5.695 5.985 5.659 5.804 31,698 +0.00(+0.00%)
Sep 23, 2008 5.307 6.021 5.243 5.804 80,093 +0.34(+6.29%)
Sep 22, 2008 5.307 5.686 5.265 5.460 76,236 +0.06(+1.17%)
Sep 19, 2008 5.063 5.397 4.746 5.397 63,219 +0.71(+15.25%)
Sep 18, 2008 4.674 5.153 4.647 4.683 175,301 +0.03(+0.58%)
Sep 17, 2008 5.424 5.605 4.611 4.656 123,701 -0.76(-14.02%)
Sep 16, 2008 5.460 5.524 5.289 5.415 43,556 +0.01(+0.17%)
Sep 15, 2008 5.171 5.912 5.117 5.406 101,115 -0.04(-0.66%)
Sep 12, 2008 5.352 5.469 5.328 5.442 25,914 +0.09(+1.69%)
Sep 11, 2008 5.424 5.704 5.343 5.352 38,230 -0.10(-1.82%)
Sep 10, 2008 5.560 5.596 5.316 5.451 30,223 -0.13(-2.27%)
Sep 09, 2008 5.967 5.967 5.542 5.578 41,728 -0.31(-5.22%)
Sep 08, 2008 5.867 5.967 5.451 5.885 89,767 +0.23(+3.99%)
Sep 05, 2008 5.578 5.876 5.533 5.659 120,961 -0.26(-4.43%)
Sep 04, 2008 5.885 6.075 5.831 5.921 37,776 -0.05(-0.76%)
Sep 03, 2008 6.120 6.175 5.876 5.967 47,560 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.