Indicators

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.850	9.850	9.850	9.850	1,000	+0.25(+2.60%)
Dec 30, 2008		9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 29, 2008	9.600	9.600	9.600	9.600	574	+0.90(+10.34%)
Dec 23, 2008		8.700	8.700	8.700	0	+0.00(+0.00%)
Dec 22, 2008	8.700	8.700	8.700	8.700	0	-0.70(-7.45%)
Dec 17, 2008		9.400	9.400	9.400	0	+0.00(+0.00%)
Dec 16, 2008	9.400	9.400	9.400	9.400	500	+0.70(+8.05%)
Dec 03, 2008		8.700	8.700	8.700	0	+0.00(+0.00%)
Dec 02, 2008	8.700	8.700	8.700	8.700	500	-0.25(-2.79%)
Nov 20, 2008		8.950	8.950	8.950	0	+0.00(+0.00%)
Nov 19, 2008	8.950	8.950	8.950	8.950	500	-0.80(-8.21%)
Nov 10, 2008		9.750	9.750	9.750	0	+0.00(+0.00%)
Nov 07, 2008	9.750	9.750	9.750	9.750	200	-0.75(-7.14%)
Nov 06, 2008		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 05, 2008	10.50	10.50	10.50	10.50	200	-1.40(-11.76%)
Oct 31, 2008		11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 30, 2008	11.90	11.90	11.90	11.90	300	-3.80(-24.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.