Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.730 3.730 3.460 3.640 271,268 +0.04(+1.11%)
Jul 30, 2008 3.300 3.670 3.260 3.600 509,393 +0.23(+6.82%)
Jul 29, 2008 3.370 3.710 3.330 3.370 521,070 -0.22(-6.13%)
Jul 28, 2008 3.810 3.900 3.483 3.590 582,887 -0.31(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.