Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.180 1.450 1.170 1.310 467,134 +0.18(+15.93%)
Sep 29, 2008 1.190 1.250 1.100 1.130 314,325 -0.12(-9.60%)
Sep 26, 2008 1.100 1.250 1.090 1.250 134,330 +0.12(+10.62%)
Sep 25, 2008 1.200 1.260 1.130 1.130 151,449 -0.12(-9.60%)
Sep 24, 2008 1.180 1.300 1.180 1.250 157,100 +0.10(+8.70%)
Sep 23, 2008 1.150 1.180 1.100 1.150 134,063 +0.03(+2.68%)
Sep 22, 2008 1.090 1.180 1.050 1.120 235,200 +0.10(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.