Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

47.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.340 2.370 2.260 2.350 39,346 +0.05(+2.17%)
Apr 29, 2008 2.290 2.350 2.270 2.300 26,500 +0.00(+0.00%)
Apr 28, 2008 2.300 2.360 2.260 2.300 19,028 -0.03(-1.29%)
Apr 25, 2008 2.330 2.350 2.300 2.330 16,378 -0.03(-1.27%)
Apr 24, 2008 2.370 2.410 2.360 2.360 26,500 -0.04(-1.67%)
Apr 23, 2008 2.300 2.400 2.300 2.400 43,299 +0.09(+3.90%)
Apr 22, 2008 2.330 2.340 2.270 2.310 23,908 -0.06(-2.53%)
Apr 21, 2008 2.400 2.400 2.350 2.370 24,770 -0.02(-0.84%)
Apr 18, 2008 2.400 2.400 2.308 2.390 18,725 -0.01(-0.42%)
Apr 17, 2008 2.400 2.490 2.300 2.400 63,125 -0.03(-1.23%)
Apr 16, 2008 2.520 2.520 2.370 2.430 29,590 -0.10(-3.95%)
Apr 15, 2008 2.560 2.560 2.300 2.530 47,215 -0.01(-0.39%)
Apr 14, 2008 2.650 2.680 2.500 2.540 28,199 -0.10(-3.79%)
Apr 11, 2008 2.750 2.780 2.640 2.640 31,026 -0.14(-5.04%)
Apr 10, 2008 2.840 2.850 2.710 2.780 92,286 -0.07(-2.46%)
Apr 09, 2008 2.780 2.850 2.780 2.850 162,294 +0.10(+3.64%)
Apr 08, 2008 2.950 2.950 2.700 2.750 144,197 -0.15(-5.17%)
Apr 07, 2008 2.710 3.000 2.610 2.900 469,873 +0.41(+16.47%)
Apr 04, 2008 2.460 2.500 2.450 2.490 22,102 +0.01(+0.40%)
Apr 03, 2008 2.540 2.540 2.400 2.480 33,600 -0.04(-1.59%)
Apr 02, 2008 2.450 2.580 2.390 2.520 149,434 +0.07(+2.86%)
Apr 01, 2008 2.580 2.580 2.330 2.450 63,165 -0.13(-5.04%)
Mar 31, 2008 2.240 2.600 2.230 2.580 83,453 +0.40(+18.35%)
Mar 28, 2008 2.380 2.380 2.140 2.180 112,609 -0.21(-8.79%)
Mar 27, 2008 2.340 2.400 2.290 2.390 39,300 +0.08(+3.46%)
Mar 26, 2008 2.200 2.390 2.170 2.310 51,454 +0.13(+5.96%)
Mar 25, 2008 2.180 2.200 2.150 2.180 105,121 -0.02(-0.91%)
Mar 24, 2008 2.200 2.220 2.170 2.200 99,400 +0.02(+0.92%)
Mar 21, 2008 2.190 2.213 2.130 2.180 89,250 +0.00(+0.00%)
Mar 20, 2008 2.190 2.213 2.130 2.180 89,250 -0.01(-0.46%)
Mar 19, 2008 2.130 2.200 2.130 2.190 22,496 +0.01(+0.46%)
Mar 18, 2008 2.200 2.200 2.110 2.180 35,729 -0.01(-0.46%)
Mar 17, 2008 2.200 2.220 2.050 2.190 37,810 +0.01(+0.46%)
Mar 14, 2008 2.250 2.271 2.180 2.180 19,400 -0.02(-0.91%)
Mar 13, 2008 2.180 2.250 2.150 2.200 21,200 -0.01(-0.45%)
Mar 12, 2008 2.090 2.230 2.090 2.210 18,368 +0.08(+3.76%)
Mar 11, 2008 2.100 2.180 2.010 2.130 47,500 +0.07(+3.40%)
Mar 10, 2008 2.410 2.500 2.000 2.060 167,636 -0.08(-3.74%)
Mar 07, 2008 2.060 2.200 2.050 2.140 130,725 +0.02(+0.94%)
Mar 06, 2008 2.300 2.310 2.100 2.120 186,103 -0.18(-7.83%)
Mar 05, 2008 2.330 2.400 2.260 2.300 50,900 +0.01(+0.44%)
Mar 04, 2008 2.220 2.450 2.210 2.290 116,050 +0.06(+2.69%)
Mar 03, 2008 2.300 2.310 2.220 2.230 22,993 -0.09(-3.88%)
Feb 29, 2008 2.310 2.400 2.250 2.320 66,426 +0.02(+0.87%)
Feb 28, 2008 2.370 2.390 2.290 2.300 6,987 -0.04(-1.71%)
Feb 27, 2008 2.360 2.400 2.320 2.340 9,299 +0.01(+0.43%)
Feb 26, 2008 2.300 2.400 2.250 2.330 20,699 +0.01(+0.43%)
Feb 25, 2008 2.250 2.350 2.250 2.320 13,800 +0.06(+2.65%)
Feb 22, 2008 2.280 2.290 2.250 2.260 30,490 -0.03(-1.31%)
Feb 21, 2008 2.260 2.400 2.250 2.290 47,703 +0.01(+0.44%)
Feb 20, 2008 2.250 2.290 2.200 2.280 39,845 +0.06(+2.70%)
Feb 19, 2008 2.260 2.270 2.210 2.220 55,053 -0.07(-3.06%)
Feb 18, 2008 2.220 2.290 2.220 2.290 23,340 +0.00(+0.00%)
Feb 15, 2008 2.220 2.290 2.220 2.290 23,340 -0.01(-0.43%)
Feb 14, 2008 2.210 2.400 2.210 2.300 37,293 +0.07(+3.13%)
Feb 13, 2008 2.200 2.265 2.200 2.230 33,220 +0.03(+1.36%)
Feb 12, 2008 2.190 2.240 2.090 2.200 55,660 -0.01(-0.45%)
Feb 11, 2008 2.230 2.250 2.150 2.210 32,879 -0.04(-1.78%)
Feb 08, 2008 2.260 2.260 2.150 2.250 25,794 +0.06(+2.74%)
Feb 07, 2008 2.300 2.300 2.140 2.190 34,416 -0.10(-4.37%)
Feb 06, 2008 2.320 2.340 2.280 2.290 21,405 +0.00(+0.00%)
Feb 05, 2008 2.340 2.370 2.270 2.290 37,458 -0.01(-0.43%)
Feb 04, 2008 2.400 2.400 2.300 2.300 16,678 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.