Indicators

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.36	38.36	38.36	38.36	1,150	-2.24(-5.52%)
Feb 26, 2009	40.85	40.85	40.60	40.60	660	-2.40(-5.58%)
Feb 25, 2009		43.00	43.00	43.00	0	+0.00(+0.00%)
Feb 24, 2009	43.00	43.00	43.00	43.00	200	-2.75(-6.01%)
Feb 13, 2009		45.75	45.75	45.75	0	+0.00(+0.00%)
Feb 12, 2009	45.75	45.85	45.75	45.75	1,150	+3.75(+8.93%)
Feb 06, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)
Feb 05, 2009	42.00	42.00	42.00	42.00	1,175	-1.50(-3.45%)
Jan 22, 2009		43.50	43.50	43.50	0	+0.00(+0.00%)
Jan 21, 2009	43.50	43.50	43.50	43.50	100	+0.50(+1.16%)
Jan 16, 2009		43.00	43.00	43.00	0	+1.25(+2.99%)
Jan 15, 2009	41.75	41.75	41.75	41.75	500	+0.20(+0.48%)
Jan 14, 2009	41.55	41.55	41.55	41.55	100	+0.65(+1.59%)
Jan 08, 2009		40.90	40.90	40.90	0	+0.40(+0.99%)
Dec 19, 2008		40.50	40.50	40.50	0	-4.50(-10.00%)
Dec 10, 2008		45.00	45.00	45.00	0	+0.00(+0.00%)
Dec 09, 2008	45.00	45.00	45.00	45.00	100	+5.65(+14.36%)
Dec 08, 2008		39.35	39.35	39.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.