Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Apr 14, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Apr 08, 2009 41.00 41.00 41.00 0 +1.00(+2.50%)
Apr 07, 2009 40.00 40.00 40.00 40.00 500 +2.25(+5.96%)
Apr 02, 2009 37.75 37.75 37.75 0 -4.25(-10.12%)
Mar 26, 2009 42.00 42.00 42.00 0 +2.00(+5.00%)
Mar 20, 2009 40.00 40.00 40.00 40.00 0 +4.50(+12.68%)
Mar 17, 2009 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Mar 13, 2009 35.50 35.50 35.50 0 +0.00(+0.00%)
Mar 12, 2009 35.50 35.50 35.50 35.50 1,000 -2.25(-5.96%)
Mar 11, 2009 37.75 37.75 37.75 0 +0.00(+0.00%)
Mar 10, 2009 37.75 37.75 37.75 37.75 1,000 +0.25(+0.67%)
Mar 09, 2009 37.50 37.50 37.50 37.50 800 -3.50(-8.54%)
Mar 05, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Mar 04, 2009 41.00 41.00 41.00 41.00 500 -0.50(-1.20%)
Mar 02, 2009 41.60 41.60 41.50 41.50 1,200 +0.00(+0.00%)
Feb 18, 2009 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Feb 17, 2009 41.50 41.50 41.50 41.50 200 -0.50(-1.19%)
Feb 13, 2009 42.00 42.00 42.00 42.00 2,350 +0.00(+0.00%)
Feb 09, 2009 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Feb 06, 2009 42.00 42.00 42.00 42.00 1,128 +0.00(+0.00%)
Feb 05, 2009 42.00 42.00 42.00 42.00 1,000 -0.17(-0.40%)
Feb 04, 2009 42.17 42.17 42.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.