Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.905 +0.035 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.197 5.197 5.197 5.197 460 +0.22(+4.33%)
Apr 29, 2009 4.986 4.986 4.981 4.981 200 -0.25(-4.77%)
Apr 28, 2009 5.230 5.230 5.230 5.230 801 +0.04(+0.77%)
Apr 27, 2009 5.091 5.191 5.091 5.191 721 +0.13(+2.65%)
Apr 24, 2009 5.057 5.057 5.057 5.057 100 +0.07(+1.32%)
Apr 23, 2009 4.991 4.991 4.991 4.991 300 +0.00(+0.00%)
Apr 14, 2009 5.230 4.991 4.991 4.991 300 +0.85(+20.48%)
Apr 08, 2009 4.142 4.142 4.142 4.142 300 -0.10(-2.35%)
Apr 07, 2009 4.821 4.831 4.242 4.242 1,139 +0.00(+0.00%)
Apr 06, 2009 4.262 4.272 4.232 4.242 1,128 -0.99(-18.89%)
Mar 30, 2009 5.230 5.230 5.230 5.230 100 +0.24(+4.80%)
Mar 26, 2009 4.996 4.996 4.991 4.991 701 +0.01(+0.20%)
Mar 23, 2009 4.981 4.981 4.981 4.981 0 +0.01(+0.20%)
Mar 16, 2009 4.971 4.971 4.971 4.971 200 +0.44(+9.69%)
Mar 13, 2009 4.602 4.631 4.532 4.532 593 +0.14(+3.18%)
Mar 11, 2009 4.392 4.392 4.392 4.392 0 +0.00(+0.00%)
Mar 10, 2009 4.512 4.891 3.993 4.392 2,003 -0.55(-11.11%)
Feb 26, 2009 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
Feb 25, 2009 4.911 4.941 4.911 4.941 701 +0.90(+22.22%)
Feb 23, 2009 4.043 4.043 4.043 4.043 0 +0.00(+0.00%)
Feb 20, 2009 4.003 4.093 3.978 4.043 9,861 -0.89(-18.02%)
Feb 19, 2009 4.931 4.931 4.931 4.931 100 +0.94(+23.50%)
Feb 18, 2009 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Feb 17, 2009 3.993 3.993 3.993 3.993 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.