Indicators

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	4.030	4.030	4.030	4.030	100	+0.23(+6.05%)
May 26, 2009	4.000	3.800	3.800	3.800	0	-0.20(-5.00%)
May 22, 2009		4.000	4.000	4.000	0	+0.00(+0.00%)
May 19, 2009	3.850	4.000	4.000	4.000	8,860	-0.10(-2.44%)
May 08, 2009		4.100	4.100	4.100	0	-0.15(-3.53%)
May 07, 2009	4.250	4.250	4.250	4.250	3,000	+0.75(+21.43%)
Apr 14, 2009		3.500	3.500	3.500	0	+0.25(+7.69%)
Apr 13, 2009	4.190	4.200	3.250	3.250	11,345	-0.82(-20.15%)
Apr 07, 2009	4.070	4.070	4.070	4.070	0	+0.32(+8.53%)
Apr 03, 2009		3.750	3.750	3.750	0	+0.90(+31.58%)
Mar 30, 2009		2.850	2.850	2.850	0	-1.13(-28.39%)
Mar 26, 2009	3.980	3.980	3.980	3.980	5,795	+1.58(+65.83%)
Mar 06, 2009	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.