Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.120 6.250 6.010 6.160 356,818 +0.08(+1.32%)
May 28, 2009 6.100 6.190 5.970 6.080 167,146 -0.02(-0.33%)
May 27, 2009 6.230 6.250 6.040 6.100 150,088 -0.12(-1.93%)
May 26, 2009 5.900 6.220 5.860 6.220 175,437 +0.28(+4.71%)
May 22, 2009 6.130 6.150 5.920 5.940 121,238 -0.13(-2.14%)
May 21, 2009 6.000 6.230 5.860 6.070 395,076 +0.25(+4.30%)
May 20, 2009 5.880 6.000 5.780 5.820 128,488 +0.01(+0.17%)
May 19, 2009 5.930 5.940 5.660 5.810 198,591 -0.06(-1.02%)
May 18, 2009 5.760 5.930 5.680 5.870 208,295 +0.21(+3.71%)
May 15, 2009 5.650 5.730 5.551 5.660 182,859 +0.05(+0.89%)
May 14, 2009 5.570 5.800 5.500 5.610 245,539 +0.08(+1.45%)
May 13, 2009 5.800 5.900 5.500 5.530 240,358 -0.34(-5.79%)
May 12, 2009 5.950 5.990 5.780 5.870 188,852 -0.06(-1.01%)
May 11, 2009 6.020 6.110 5.880 5.930 358,721 -0.16(-2.63%)
May 08, 2009 5.890 6.110 5.750 6.090 242,612 +0.31(+5.36%)
May 07, 2009 6.050 6.070 5.700 5.780 342,768 -0.23(-3.83%)
May 06, 2009 6.230 6.390 5.900 6.010 787,218 -0.54(-8.24%)
May 05, 2009 6.140 6.560 6.100 6.550 490,496 +0.49(+8.09%)
May 04, 2009 6.010 6.080 5.900 6.060 399,896 +0.14(+2.36%)
May 01, 2009 6.050 6.090 5.910 5.920 239,486 -0.13(-2.15%)
Apr 30, 2009 6.200 6.290 5.910 6.050 391,309 -0.07(-1.14%)
Apr 29, 2009 5.940 6.200 5.880 6.120 267,807 +0.25(+4.26%)
Apr 28, 2009 6.030 6.150 5.850 5.870 280,424 -0.19(-3.14%)
Apr 27, 2009 6.490 6.490 5.750 6.060 373,035 +0.07(+1.17%)
Apr 24, 2009 5.660 6.000 5.660 5.990 317,042 +0.37(+6.58%)
Apr 23, 2009 5.700 5.790 5.570 5.620 165,031 -0.06(-1.06%)
Apr 22, 2009 5.640 5.850 5.610 5.680 216,243 -0.09(-1.56%)
Apr 21, 2009 5.520 5.820 5.480 5.770 186,234 +0.24(+4.34%)
Apr 20, 2009 5.960 5.970 5.450 5.530 357,129 -0.47(-7.83%)
Apr 17, 2009 5.960 6.000 5.762 6.000 256,196 +0.06(+1.01%)
Apr 16, 2009 5.650 5.950 5.460 5.940 288,752 +0.37(+6.64%)
Apr 15, 2009 5.310 5.570 5.310 5.570 184,020 +0.19(+3.53%)
Apr 14, 2009 5.470 5.790 5.350 5.380 343,081 -0.21(-3.76%)
Apr 13, 2009 5.430 5.600 5.390 5.590 274,664 +0.22(+4.10%)
Apr 09, 2009 5.270 5.500 5.170 5.370 404,672 +0.21(+4.07%)
Apr 08, 2009 5.100 5.170 4.870 5.160 254,247 +0.09(+1.78%)
Apr 07, 2009 5.050 5.300 4.990 5.070 312,391 -0.05(-0.98%)
Apr 06, 2009 5.060 5.180 4.910 5.120 290,304 +0.01(+0.20%)
Apr 03, 2009 5.000 5.160 4.840 5.110 215,921 +0.08(+1.59%)
Apr 02, 2009 5.080 5.210 4.920 5.030 316,154 +0.09(+1.82%)
Apr 01, 2009 4.940 4.980 4.730 4.940 428,691 -0.09(-1.79%)
Mar 31, 2009 4.900 5.200 4.720 5.030 316,003 +0.21(+4.36%)
Mar 30, 2009 5.060 5.240 4.750 4.820 352,255 -0.46(-8.71%)
Mar 26, 2009 5.300 5.390 5.040 5.280 427,448 +0.07(+1.34%)
Mar 25, 2009 5.200 5.420 4.900 5.210 347,407 +0.04(+0.77%)
Mar 24, 2009 5.450 5.450 5.150 5.170 335,898 -0.44(-7.84%)
Mar 23, 2009 5.420 5.610 5.130 5.610 263,745 +0.48(+9.36%)
Mar 20, 2009 5.450 5.560 5.080 5.130 327,424 -0.26(-4.82%)
Mar 19, 2009 5.250 5.780 5.150 5.390 651,358 +0.24(+4.66%)
Mar 18, 2009 4.910 5.240 4.810 5.150 189,852 +0.20(+4.04%)
Mar 17, 2009 4.760 5.000 4.660 4.950 162,598 +0.19(+3.99%)
Mar 16, 2009 5.080 5.200 4.680 4.760 204,272 -0.28(-5.56%)
Mar 13, 2009 4.860 5.070 4.640 5.040 288,430 +0.18(+3.70%)
Mar 12, 2009 4.340 4.860 4.250 4.860 257,977 +0.48(+10.96%)
Mar 11, 2009 4.640 4.910 4.320 4.380 240,700 -0.19(-4.16%)
Mar 10, 2009 4.420 4.650 4.330 4.570 305,533 +0.26(+6.03%)
Mar 09, 2009 3.970 4.410 3.780 4.310 477,681 +0.22(+5.38%)
Mar 06, 2009 4.190 4.340 3.910 4.090 445,491 -0.06(-1.45%)
Mar 05, 2009 4.380 4.410 4.100 4.150 453,367 -0.33(-7.37%)
Mar 04, 2009 4.340 4.550 4.250 4.480 309,932 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.