Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	1.480	1.480	1.480	1.480	0	-0.37(-20.00%)
Sep 28, 2009	1.850	1.850	1.850	1.850	1,000	-0.05(-2.63%)
Sep 24, 2009		1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 23, 2009	1.920	1.920	1.900	1.900	2,025	+0.01(+0.53%)
Sep 22, 2009	1.880	1.900	1.870	1.890	5,300	+0.13(+7.39%)
Sep 21, 2009	1.760	1.760	1.760	1.760	1,400	-0.12(-6.38%)
Sep 14, 2009		1.880	1.880	1.880	6,666	+0.03(+1.62%)
Sep 11, 2009	1.850	1.850	1.850	1.850	10,000	+0.16(+9.47%)
Sep 09, 2009		1.690	1.690	1.690	0	-0.04(-2.31%)
Sep 08, 2009	1.800	1.800	1.730	1.730	19,828	+0.49(+39.52%)
Sep 04, 2009	1.250	1.250	1.240	1.240	5,150	+0.04(+3.33%)
Sep 03, 2009	1.200	1.200	1.200	1.200	1,420	+0.02(+1.69%)
Sep 01, 2009	1.180	1.180	1.180	1.180	0	+0.18(+18.00%)
Aug 17, 2009		1.000	1.000	1.000	0	-0.18(-15.25%)
Aug 13, 2009	1.180	1.180	1.180	1.180	8,000	+0.14(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.