Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

31.34 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.539 7.539 7.271 7.295 561,390 -0.15(-2.08%)
Apr 29, 2009 7.214 7.478 7.214 7.450 187,080 +0.24(+3.27%)
Apr 28, 2009 7.165 7.279 7.043 7.214 146,794 +0.02(+0.23%)
Apr 27, 2009 7.417 7.458 7.083 7.197 264,763 -0.27(-3.60%)
Apr 24, 2009 7.474 7.498 7.360 7.466 311,599 +0.02(+0.33%)
Apr 23, 2009 7.490 7.495 7.311 7.441 216,257 -0.02(-0.33%)
Apr 22, 2009 7.409 7.775 7.360 7.466 375,499 +0.02(+0.22%)
Apr 21, 2009 7.034 7.482 7.026 7.450 351,123 +0.34(+4.81%)
Apr 20, 2009 7.393 7.393 7.091 7.108 163,545 -0.37(-4.90%)
Apr 17, 2009 7.547 7.572 7.352 7.474 351,335 -0.14(-1.82%)
Apr 16, 2009 7.376 7.629 7.376 7.612 162,259 +0.22(+2.97%)
Apr 15, 2009 7.205 7.409 7.197 7.393 280,498 +0.09(+1.23%)
Apr 14, 2009 7.376 7.458 7.222 7.303 318,502 -0.20(-2.71%)
Apr 13, 2009 7.580 7.621 7.409 7.507 272,532 -0.02(-0.32%)
Apr 09, 2009 7.271 7.531 7.254 7.531 223,145 +0.29(+4.05%)
Apr 08, 2009 7.026 7.238 6.994 7.238 134,621 +0.20(+2.89%)
Apr 07, 2009 7.173 7.238 6.969 7.034 142,588 -0.07(-0.92%)
Apr 06, 2009 7.246 7.246 7.051 7.100 196,702 -0.11(-1.47%)
Apr 03, 2009 7.132 7.205 6.953 7.205 243,124 +0.07(+1.03%)
Apr 02, 2009 7.124 7.295 7.010 7.132 355,080 +0.11(+1.51%)
Apr 01, 2009 7.124 7.124 6.937 7.026 314,823 -0.19(-2.60%)
Mar 31, 2009 6.920 7.214 6.888 7.214 307,576 +0.32(+4.60%)
Mar 30, 2009 6.701 6.920 6.627 6.896 302,311 +0.19(+2.79%)
Mar 26, 2009 6.676 6.709 6.513 6.709 247,924 +0.11(+1.60%)
Mar 25, 2009 6.521 6.635 6.481 6.603 218,235 +0.05(+0.75%)
Mar 24, 2009 6.627 6.627 6.513 6.554 215,776 -0.02(-0.37%)
Mar 23, 2009 6.507 6.578 6.489 6.578 377,931 +0.18(+2.80%)
Mar 20, 2009 6.407 6.513 6.318 6.399 273,424 -0.09(-1.38%)
Mar 19, 2009 6.578 6.595 6.448 6.489 196,899 +0.01(+0.13%)
Mar 18, 2009 6.570 6.684 6.351 6.481 398,565 -0.02(-0.25%)
Mar 17, 2009 6.383 6.554 6.220 6.497 248,829 +0.14(+2.18%)
Mar 16, 2009 6.701 6.701 6.342 6.359 257,359 -0.29(-4.41%)
Mar 13, 2009 6.505 6.790 6.456 6.652 0 +0.17(+2.64%)
Mar 12, 2009 6.196 6.497 6.033 6.481 522,094 +0.21(+3.38%)
Mar 11, 2009 6.188 6.513 6.106 6.269 448,433 +0.02(+0.39%)
Mar 10, 2009 5.903 6.245 5.903 6.245 290,129 +0.34(+5.79%)
Mar 09, 2009 6.009 6.049 5.789 5.903 193,709 -0.12(-2.03%)
Mar 06, 2009 6.123 6.155 5.764 6.025 0 -0.02(-0.34%)
Mar 05, 2009 6.147 6.245 6.017 6.045 291,208 -0.12(-1.92%)
Mar 04, 2009 6.399 6.399 6.082 6.163 309,411 -0.35(-5.37%)
Mar 02, 2009 6.334 6.570 6.277 6.513 561,759 +0.07(+1.01%)
Feb 27, 2009 6.310 6.676 6.202 6.448 0 +0.11(+1.80%)
Feb 26, 2009 6.464 6.578 6.277 6.334 215,298 +0.02(+0.26%)
Feb 25, 2009 6.432 6.627 6.269 6.318 371,175 -0.28(-4.20%)
Feb 24, 2009 6.464 6.603 6.302 6.595 180,870 +0.14(+2.14%)
Feb 23, 2009 6.855 6.863 6.456 6.456 287,756 -0.27(-4.00%)
Feb 20, 2009 6.603 6.725 6.383 6.725 312,839 +0.17(+2.61%)
Feb 19, 2009 6.969 7.116 6.326 6.554 765,183 -0.40(-5.74%)
Feb 18, 2009 6.513 7.629 6.123 6.953 931,338 +0.27(+4.02%)
Feb 17, 2009 6.969 6.977 6.627 6.684 543,668 -0.35(-4.98%)
Feb 13, 2009 7.132 7.214 7.026 7.034 453,517 -0.14(-1.93%)
Feb 12, 2009 6.823 7.401 6.823 7.173 453,011 +0.14(+1.97%)
Feb 11, 2009 6.912 7.034 6.872 7.034 443,464 +0.21(+3.10%)
Feb 10, 2009 7.075 7.148 6.823 6.823 312,005 -0.37(-5.10%)
Feb 09, 2009 7.319 7.327 6.953 7.189 301,202 -0.11(-1.45%)
Feb 06, 2009 6.937 7.295 6.888 7.295 298,613 +0.46(+6.67%)
Feb 05, 2009 6.725 6.920 6.652 6.839 215,111 +0.13(+1.94%)
Feb 04, 2009 6.888 6.892 6.668 6.709 376,996 -0.18(-2.60%)
Feb 03, 2009 6.806 6.953 6.660 6.888 303,054 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.