Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosetta Stone (NY: RST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.36 30.14 26.50 29.95 775,811 +3.10(+11.55%)
Apr 29, 2009 27.29 27.68 26.65 26.85 244,345 +0.40(+1.51%)
Apr 28, 2009 25.02 27.75 25.02 26.45 537,583 +0.75(+2.92%)
Apr 27, 2009 26.13 26.40 24.95 25.70 368,081 -0.43(-1.65%)
Apr 24, 2009 25.13 26.85 25.13 26.13 386,454 +0.53(+2.07%)
Apr 23, 2009 26.21 26.69 24.90 25.60 577,215 -0.58(-2.22%)
Apr 22, 2009 26.55 26.93 25.65 26.18 563,299 -0.85(-3.14%)
Apr 21, 2009 27.68 28.25 26.51 27.03 617,623 -0.27(-0.99%)
Apr 20, 2009 27.98 29.44 27.14 27.30 1,033,598 -0.95(-3.36%)
Apr 17, 2009 26.22 29.39 25.25 28.25 2,539,261 +3.13(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.