Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 30, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 29, 2009 1.400 1.400 1.400 1.400 100 -0.25(-15.15%)
Dec 24, 2009 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 23, 2009 1.690 1.690 1.650 1.650 1,300 +0.20(+13.79%)
Dec 22, 2009 1.450 1.450 1.450 1.450 1,168 +0.04(+2.84%)
Dec 21, 2009 1.400 1.410 1.400 1.410 12,303 +0.03(+2.17%)
Dec 18, 2009 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Dec 17, 2009 1.400 1.400 1.400 1.400 1,702 +0.04(+2.94%)
Dec 16, 2009 1.360 1.360 1.360 1.360 2,485 +0.01(+0.74%)
Dec 15, 2009 1.350 1.350 1.350 1.350 1,555 +0.04(+3.05%)
Dec 14, 2009 1.310 1.310 1.310 1.310 1,500 -0.11(-7.75%)
Dec 11, 2009 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 10, 2009 1.420 1.420 1.420 1.420 1,044 +0.01(+0.71%)
Dec 09, 2009 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 08, 2009 1.410 1.410 1.410 1.410 639 -0.08(-5.37%)
Dec 07, 2009 1.490 1.490 1.490 1.490 100 -0.01(-0.67%)
Dec 04, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 03, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 02, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 01, 2009 1.450 1.500 1.450 1.500 500 +0.10(+7.14%)
Nov 30, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 27, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 26, 2009 1.400 1.400 1.400 1.400 175 -0.15(-9.68%)
Nov 25, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 24, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 23, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2009 1.550 1.550 1.550 1.550 1,500 -0.05(-3.13%)
Nov 19, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 18, 2009 1.450 1.600 1.450 1.600 6,000 +0.27(+20.30%)
Nov 17, 2009 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 16, 2009 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 13, 2009 1.330 1.330 1.320 1.330 500 +0.01(+0.76%)
Nov 12, 2009 1.450 1.450 1.320 1.320 459 -0.13(-8.97%)
Nov 11, 2009 1.450 1.450 1.450 1.450 673 +0.05(+3.57%)
Nov 10, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 09, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 06, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 05, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 04, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 03, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 02, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 30, 2009 1.400 1.400 1.400 1.400 119 +0.05(+3.70%)
Oct 29, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 28, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 27, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 26, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 23, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 22, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 21, 2009 1.350 1.350 1.350 8 +0.00(+0.00%)
Oct 20, 2009 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 19, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 16, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 15, 2009 1.350 1.350 1.350 1.350 400 -0.05(-3.57%)
Oct 14, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 13, 2009 1.400 1.400 1.400 1.400 1,100 +0.15(+12.00%)
Oct 09, 2009 1.250 1.250 1.250 1.250 508 -0.38(-23.31%)
Oct 08, 2009 1.630 1.630 1.630 1.630 67 +0.00(+0.00%)
Oct 07, 2009 1.630 1.630 1.630 1.630 80 +0.00(+0.00%)
Oct 06, 2009 1.630 1.630 1.630 1.630 80 +0.00(+0.00%)
Oct 05, 2009 1.630 1.630 1.630 1.630 80 +0.00(+0.00%)
Oct 02, 2009 1.630 1.630 1.630 1.630 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.