Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2550 0.2550 0.2550 0.2550 35,000 -0.06(-19.05%)
Jan 28, 2010 0.2600 0.3150 0.2600 0.3150 15,000 +0.07(+26.00%)
Jan 27, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2010 0.2500 0.2500 0.2500 0.2500 15,000 -0.07(-20.63%)
Jan 21, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 20, 2010 0.2750 0.3150 0.2550 0.3150 48,000 +0.00(+0.00%)
Jan 19, 2010 0.2600 0.3150 0.2600 0.3150 5,700 +0.05(+21.15%)
Jan 18, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jan 15, 2010 0.2500 0.2500 0.2500 0.2500 55,000 -0.02(-7.41%)
Jan 14, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2010 0.2500 0.2700 0.2400 0.2700 85,000 +0.02(+8.00%)
Jan 12, 2010 0.2800 0.2800 0.2200 0.2500 102,000 -0.05(-16.67%)
Jan 11, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jan 08, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.03(+11.11%)
Jan 07, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2010 0.2700 0.2700 0.2700 0.2700 45,000 -0.02(-8.47%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2010 0.2600 0.2950 0.2600 0.2950 14,000 +0.00(+0.00%)
Dec 31, 2009 0 +0.00(+0.00%)
Dec 30, 2009 0 +0.00(+0.00%)
Dec 29, 2009 0 +0.00(+0.00%)
Dec 24, 2009 0 +0.00(+0.00%)
Dec 23, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.