Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.242 5.604 5.130 5.502 63,039 +0.26(+4.97%)
May 27, 2010 5.205 5.279 5.149 5.242 70,104 +0.04(+0.81%)
May 26, 2010 5.125 5.279 5.056 5.200 87,937 +0.04(+0.72%)
May 25, 2010 5.293 5.293 4.995 5.163 147,386 -0.17(-3.23%)
May 24, 2010 5.632 5.804 5.335 5.335 89,227 -0.38(-6.60%)
May 21, 2010 5.595 5.856 5.581 5.711 441,630 +0.13(+2.33%)
May 20, 2010 5.581 5.772 5.475 5.581 248,931 -0.05(-0.91%)
May 19, 2010 5.493 5.642 5.484 5.632 104,385 +0.07(+1.17%)
May 18, 2010 5.511 5.577 5.377 5.567 147,937 -0.01(-0.17%)
May 17, 2010 5.581 5.860 5.474 5.577 107,612 -0.01(-0.17%)
May 14, 2010 5.535 5.995 5.465 5.586 156,545 -0.03(-0.58%)
May 13, 2010 5.618 5.779 5.302 5.618 118,670 -0.06(-0.98%)
May 12, 2010 5.786 5.823 5.630 5.674 80,999 -0.19(-3.17%)
May 11, 2010 5.700 5.888 5.581 5.860 103,381 +0.25(+4.39%)
May 10, 2010 5.618 5.791 5.486 5.614 136,094 +0.07(+1.26%)
May 07, 2010 5.581 5.938 5.465 5.544 201,492 -0.11(-1.89%)
May 06, 2010 5.856 5.860 4.186 5.651 483,249 -0.21(-3.57%)
May 05, 2010 5.930 5.953 5.744 5.860 235,435 -0.13(-2.25%)
May 04, 2010 5.977 6.000 5.632 5.995 1,116,764 -0.03(-0.46%)
May 03, 2010 5.986 6.046 5.907 6.023 448,887 -0.02(-0.38%)
Apr 30, 2010 5.902 6.046 5.818 6.046 274,573 +0.14(+2.44%)
Apr 29, 2010 5.902 5.908 5.902 5.902 514,896 +0.00(+0.08%)
Apr 28, 2010 5.898 5.930 5.898 5.898 702,869 +0.00(+0.00%)
Apr 27, 2010 5.884 5.921 5.814 5.898 295,358 -0.01(-0.16%)
Apr 26, 2010 5.907 5.930 5.884 5.907 288,888 +0.00(+0.00%)
Apr 23, 2010 5.814 5.930 5.814 5.907 525,384 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.