Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.177 9.575 9.164 9.468 11,651 +0.05(+0.57%)
Jul 29, 2010 9.468 9.602 9.128 9.414 31,981 +0.07(+0.77%)
Jul 28, 2010 9.083 9.548 8.862 9.343 27,806 +0.13(+1.36%)
Jul 27, 2010 9.021 9.325 8.985 9.217 42,236 +0.21(+2.28%)
Jul 26, 2010 8.188 9.101 8.188 9.012 128,827 +1.36(+17.78%)
Jul 23, 2010 7.750 7.911 7.651 7.651 100,030 -0.24(-3.06%)
Jul 22, 2010 7.633 8.009 7.633 7.893 15,442 +0.35(+4.63%)
Jul 21, 2010 7.678 7.866 7.544 7.544 6,737 -0.23(-2.99%)
Jul 20, 2010 7.746 7.777 7.589 7.777 4,919 +0.02(+0.23%)
Jul 19, 2010 7.607 7.759 7.553 7.759 7,276 +0.10(+1.28%)
Jul 16, 2010 7.821 7.821 7.526 7.660 3,809 -0.20(-2.51%)
Jul 15, 2010 7.785 7.866 7.633 7.857 4,404 +0.04(+0.46%)
Jul 14, 2010 7.633 7.821 7.589 7.821 22,176 +0.12(+1.51%)
Jul 13, 2010 7.625 7.741 7.544 7.705 8,147 +0.13(+1.77%)
Jul 12, 2010 7.414 7.580 7.414 7.571 3,076 +0.05(+0.71%)
Jul 09, 2010 7.374 7.562 7.374 7.517 4,078 +0.04(+0.60%)
Jul 08, 2010 7.329 7.562 7.329 7.472 6,126 +0.01(+0.12%)
Jul 07, 2010 7.347 7.463 7.275 7.463 5,589 +0.13(+1.71%)
Jul 06, 2010 7.302 7.454 7.177 7.338 13,349 -0.08(-1.09%)
Jul 02, 2010 7.320 7.446 7.284 7.419 4,924 +0.09(+1.22%)
Jul 01, 2010 7.401 7.463 7.205 7.329 2,793 -0.13(-1.80%)
Jun 30, 2010 7.598 7.598 7.222 7.463 7,912 +0.17(+2.33%)
Jun 29, 2010 7.517 7.633 7.249 7.293 10,260 -0.25(-3.32%)
Jun 25, 2010 7.571 7.669 7.446 7.544 8,492 -0.04(-0.59%)
Jun 24, 2010 7.598 7.687 7.437 7.589 7,514 -0.04(-0.59%)
Jun 23, 2010 7.607 7.838 7.598 7.633 7,047 -0.11(-1.39%)
Jun 22, 2010 7.714 7.893 7.499 7.741 9,346 -0.05(-0.69%)
Jun 21, 2010 7.723 7.795 7.607 7.795 8,294 +0.23(+3.08%)
Jun 18, 2010 7.633 7.687 7.467 7.562 20,415 -0.22(-2.82%)
Jun 17, 2010 7.884 7.965 7.741 7.781 7,464 -0.04(-0.51%)
Jun 16, 2010 7.875 7.947 7.786 7.821 40,446 +0.03(+0.34%)
Jun 15, 2010 7.741 7.956 7.562 7.795 32,545 +0.05(+0.69%)
Jun 14, 2010 7.750 7.830 7.477 7.741 12,150 -0.01(-0.12%)
Jun 11, 2010 7.633 7.750 7.633 7.750 558 -0.01(-0.12%)
Jun 10, 2010 7.678 7.759 7.631 7.759 4,234 +0.08(+1.05%)
Jun 09, 2010 7.589 7.687 7.526 7.678 3,017 +0.16(+2.14%)
Jun 08, 2010 7.517 7.741 7.517 7.517 985 -0.17(-2.21%)
Jun 07, 2010 7.678 7.768 7.338 7.687 2,234 -0.06(-0.81%)
Jun 04, 2010 7.347 7.777 7.347 7.750 3,285 +0.06(+0.81%)
Jun 03, 2010 7.683 7.696 7.633 7.687 8,101 +0.00(+0.00%)
Jun 02, 2010 7.678 7.687 7.526 7.687 10,029 +0.09(+1.18%)
Jun 01, 2010 7.768 7.768 7.598 7.598 3,575 -0.30(-3.74%)
May 28, 2010 8.126 8.063 7.705 7.893 17,331 -0.23(-2.86%)
May 27, 2010 7.938 8.224 7.848 8.126 87,868 +0.23(+2.95%)
May 26, 2010 8.027 8.054 7.741 7.893 8,873 +0.05(+0.69%)
May 25, 2010 7.616 7.956 7.616 7.839 6,090 -0.06(-0.79%)
May 24, 2010 7.965 8.117 7.635 7.902 17,384 -0.07(-0.90%)
May 21, 2010 7.830 8.054 7.696 7.974 11,565 -0.04(-0.45%)
May 20, 2010 8.081 8.323 7.902 8.009 18,897 -0.40(-4.79%)
May 19, 2010 8.430 8.627 8.318 8.412 2,681 -0.06(-0.74%)
May 18, 2010 8.564 8.698 8.475 8.475 3,922 -0.05(-0.63%)
May 17, 2010 8.859 8.859 8.242 8.528 18,493 -0.02(-0.26%)
May 14, 2010 8.689 8.690 8.403 8.551 3,464 -0.21(-2.41%)
May 13, 2010 8.770 8.842 8.762 8.762 16,437 -0.07(-0.80%)
May 12, 2010 8.877 8.877 8.761 8.833 7,289 +0.05(+0.61%)
May 11, 2010 8.752 8.815 8.170 8.779 3,773 +0.03(+0.31%)
May 10, 2010 8.725 8.877 8.712 8.752 19,892 +0.30(+3.49%)
May 07, 2010 8.448 8.672 8.367 8.457 17,926 -0.15(-1.77%)
May 06, 2010 8.725 8.779 8.144 8.609 21,819 -0.19(-2.14%)
May 05, 2010 8.726 8.895 8.716 8.797 7,654 -0.11(-1.21%)
May 04, 2010 8.797 8.904 8.788 8.904 15,033 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.