Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.80 15.09 14.71 14.99 41,701 +0.18(+1.19%)
Aug 30, 2010 15.35 15.37 14.79 14.81 33,048 -0.56(-3.64%)
Aug 27, 2010 15.25 15.38 15.04 15.37 27,386 +0.34(+2.28%)
Aug 26, 2010 15.40 15.40 14.92 15.03 20,643 -0.27(-1.79%)
Aug 25, 2010 15.09 15.37 14.89 15.30 19,649 +0.12(+0.78%)
Aug 24, 2010 14.83 15.37 14.83 15.18 73,405 +0.20(+1.31%)
Aug 23, 2010 15.21 15.35 14.82 14.99 41,951 -0.31(-2.05%)
Aug 20, 2010 15.21 15.47 15.21 15.30 41,840 +0.00(+0.00%)
Aug 19, 2010 15.64 15.70 15.28 15.30 35,184 -0.44(-2.80%)
Aug 18, 2010 15.59 15.94 15.54 15.74 22,127 +0.06(+0.38%)
Aug 17, 2010 15.77 15.95 15.58 15.68 32,117 +0.08(+0.50%)
Aug 16, 2010 15.35 15.71 15.35 15.60 30,019 +0.19(+1.21%)
Aug 13, 2010 15.51 15.86 15.40 15.42 39,904 -0.19(-1.19%)
Aug 12, 2010 15.52 15.70 15.45 15.60 21,339 -0.10(-0.62%)
Aug 11, 2010 16.12 16.41 15.62 15.70 48,429 -0.70(-4.25%)
Aug 10, 2010 16.72 17.03 16.39 16.40 22,039 -0.57(-3.35%)
Aug 09, 2010 16.25 16.99 16.11 16.97 16,361 +0.87(+5.42%)
Aug 06, 2010 16.15 16.16 15.76 16.09 26,419 -0.25(-1.50%)
Aug 05, 2010 16.78 16.97 16.31 16.34 14,532 -0.53(-3.14%)
Aug 04, 2010 16.70 17.22 16.70 16.87 27,245 +0.26(+1.59%)
Aug 03, 2010 16.79 17.08 16.50 16.60 11,097 -0.34(-2.03%)
Aug 02, 2010 16.52 17.02 16.39 16.95 13,802 +0.74(+4.54%)
Jul 30, 2010 16.24 16.57 16.09 16.21 48,310 -0.27(-1.67%)
Jul 29, 2010 16.90 16.97 16.20 16.49 14,838 -0.34(-2.04%)
Jul 28, 2010 17.28 17.38 16.81 16.83 27,221 -0.54(-3.11%)
Jul 27, 2010 17.56 17.74 17.26 17.37 26,246 -0.02(-0.11%)
Jul 26, 2010 17.13 17.46 16.94 17.39 24,362 +0.36(+2.13%)
Jul 23, 2010 15.92 17.04 15.59 17.03 27,920 +0.99(+6.18%)
Jul 22, 2010 15.63 16.11 15.63 16.04 37,180 +0.67(+4.34%)
Jul 21, 2010 16.04 16.06 15.21 15.37 50,483 -0.52(-3.27%)
Jul 20, 2010 15.73 15.98 15.72 15.89 44,870 -0.04(-0.25%)
Jul 19, 2010 16.14 16.14 15.70 15.93 7,707 -0.27(-1.69%)
Jul 16, 2010 16.92 16.92 16.16 16.20 40,172 -0.89(-5.22%)
Jul 15, 2010 17.05 17.20 16.76 17.09 11,643 -0.11(-0.63%)
Jul 14, 2010 17.67 17.67 17.04 17.20 14,422 -0.56(-3.15%)
Jul 13, 2010 16.80 17.84 16.70 17.76 37,437 +1.24(+7.48%)
Jul 12, 2010 16.87 17.03 16.51 16.53 21,228 -0.43(-2.54%)
Jul 09, 2010 16.87 16.96 16.66 16.96 68,809 +0.18(+1.05%)
Jul 08, 2010 17.14 17.14 16.45 16.78 67,079 -0.18(-1.04%)
Jul 07, 2010 16.75 17.02 16.31 16.96 104,329 +0.31(+1.89%)
Jul 06, 2010 16.92 17.20 16.55 16.64 82,768 +0.11(+0.65%)
Jul 02, 2010 17.04 17.04 16.54 16.54 15,058 -0.33(-1.98%)
Jul 01, 2010 16.90 16.98 16.47 16.87 39,146 +0.10(+0.58%)
Jun 30, 2010 17.60 17.62 16.76 16.77 12,216 -0.78(-4.47%)
Jun 29, 2010 18.45 18.45 17.40 17.56 26,398 -1.77(-9.14%)
Jun 25, 2010 19.28 19.61 18.82 19.32 198,487 +0.18(+0.92%)
Jun 24, 2010 19.61 19.61 19.13 19.14 45,268 -0.61(-3.08%)
Jun 23, 2010 20.03 20.03 19.48 19.75 18,916 -0.35(-1.76%)
Jun 22, 2010 20.50 20.52 20.03 20.11 27,368 -0.27(-1.35%)
Jun 21, 2010 21.33 21.36 20.11 20.38 27,103 -0.66(-3.12%)
Jun 18, 2010 21.28 21.65 20.78 21.04 54,022 -0.08(-0.37%)
Jun 17, 2010 21.23 21.36 20.64 21.12 28,894 +0.08(+0.37%)
Jun 16, 2010 21.37 21.58 21.00 21.04 46,842 -0.53(-2.46%)
Jun 15, 2010 21.71 21.95 21.08 21.57 35,366 +0.11(+0.50%)
Jun 14, 2010 21.55 21.76 21.25 21.46 24,601 +0.02(+0.09%)
Jun 11, 2010 21.05 21.52 21.05 21.44 13,052 +0.13(+0.60%)
Jun 10, 2010 20.74 21.39 20.57 21.31 27,707 +0.84(+4.12%)
Jun 09, 2010 21.02 21.04 20.35 20.47 20,430 -0.32(-1.56%)
Jun 08, 2010 21.03 21.26 20.42 20.79 31,519 -0.51(-2.39%)
Jun 07, 2010 21.82 22.02 21.30 21.30 51,739 -0.46(-2.12%)
Jun 04, 2010 22.19 22.19 21.47 21.76 45,873 -0.72(-3.19%)
Jun 03, 2010 22.86 23.29 22.18 22.48 23,849 -0.42(-1.84%)
Jun 02, 2010 22.03 23.00 21.60 22.90 20,148 +1.02(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.