Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0660 0.0660 0.0660 0 +0.00(+0.92%)
Sep 27, 2010 0.0654 0.0654 0.0654 0 +0.00(+8.10%)
Sep 20, 2010 0.0605 0.0605 0.0605 0 +0.02(+38.44%)
Sep 13, 2010 0.0437 0.0437 0.0437 0 -0.00(-3.53%)
Sep 03, 2010 0.0453 0.0453 0.0453 0 -0.00(-9.04%)
Aug 30, 2010 0.0498 0.0498 0.0498 0 -0.00(-5.14%)
Aug 27, 2010 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.