Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.461 3.526 3.443 3.452 55,656 -0.04(-1.07%)
Apr 29, 2010 3.457 3.499 3.429 3.489 166,451 +0.06(+1.76%)
Apr 28, 2010 3.438 3.466 3.387 3.429 85,254 -0.03(-0.99%)
Apr 27, 2010 3.526 3.547 3.463 3.463 96,325 -0.14(-3.82%)
Apr 26, 2010 3.540 3.604 3.540 3.601 27,237 +0.03(+0.91%)
Apr 23, 2010 3.564 3.572 3.536 3.568 64,867 +0.04(+1.05%)
Apr 22, 2010 3.526 3.531 3.480 3.531 56,265 -0.03(-0.78%)
Apr 21, 2010 3.554 3.568 3.522 3.559 55,524 -0.02(-0.52%)
Apr 20, 2010 3.582 3.592 3.554 3.578 84,012 +0.00(+0.13%)
Apr 19, 2010 3.513 3.573 3.387 3.573 41,039 +0.02(+0.52%)
Apr 16, 2010 3.675 3.675 3.475 3.554 71,914 -0.09(-2.42%)
Apr 15, 2010 3.578 3.661 3.578 3.643 33,924 +0.03(+0.90%)
Apr 14, 2010 3.536 3.610 3.536 3.610 103,249 +0.01(+0.39%)
Apr 13, 2010 3.536 3.596 3.536 3.596 40,680 +0.03(+0.78%)
Apr 12, 2010 3.517 3.675 3.517 3.568 113,632 +0.03(+0.79%)
Apr 09, 2010 3.485 3.540 3.443 3.540 17,730 +0.08(+2.42%)
Apr 08, 2010 3.503 3.503 3.443 3.457 121,552 -0.05(-1.33%)
Apr 07, 2010 3.540 3.540 3.499 3.503 36,944 -0.03(-0.91%)
Apr 06, 2010 3.526 3.545 3.517 3.536 57,393 -0.00(-0.13%)
Apr 05, 2010 3.517 3.554 3.489 3.540 86,903 +0.01(+0.26%)
Apr 01, 2010 3.461 3.531 3.531 3.531 74,684 +0.12(+3.56%)
Mar 31, 2010 3.392 3.415 3.387 3.410 38,995 +0.03(+0.95%)
Mar 30, 2010 3.382 3.396 3.322 3.378 71,852 -0.02(-0.55%)
Mar 29, 2010 3.392 3.406 3.378 3.396 51,334 +0.00(+0.00%)
Mar 26, 2010 3.392 3.420 3.387 3.396 72,902 +0.01(+0.27%)
Mar 25, 2010 3.378 3.401 3.359 3.387 43,964 +0.03(+0.95%)
Mar 24, 2010 3.406 3.420 3.341 3.355 58,449 -0.03(-0.94%)
Mar 23, 2010 3.364 3.387 3.336 3.387 52,791 +0.01(+0.41%)
Mar 22, 2010 3.364 3.374 3.336 3.373 84,247 -0.01(-0.41%)
Mar 19, 2010 3.443 3.443 3.364 3.387 114,887 -0.03(-0.94%)
Mar 18, 2010 3.415 3.447 3.415 3.419 152,799 +0.01(+0.26%)
Mar 17, 2010 3.308 3.526 3.308 3.410 667,516 +0.14(+4.26%)
Mar 16, 2010 3.252 3.294 3.252 3.271 36,505 +0.04(+1.15%)
Mar 15, 2010 3.243 3.243 3.234 3.234 62,633 -0.01(-0.29%)
Mar 12, 2010 3.290 3.290 3.234 3.243 88,532 +0.02(+0.58%)
Mar 11, 2010 3.183 3.229 3.178 3.224 29,258 +0.04(+1.17%)
Mar 10, 2010 3.150 3.191 3.150 3.187 33,433 +0.01(+0.29%)
Mar 09, 2010 3.192 3.192 3.178 3.178 41,450 -0.05(-1.44%)
Mar 08, 2010 3.224 3.228 3.220 3.224 45,146 +0.00(+0.00%)
Mar 05, 2010 3.136 3.224 3.136 3.224 47,242 +0.10(+3.18%)
Mar 04, 2010 3.266 3.266 3.094 3.125 85,790 +0.04(+1.45%)
Mar 03, 2010 3.057 3.080 3.053 3.080 27,941 +0.04(+1.38%)
Mar 02, 2010 3.043 3.048 3.025 3.039 56,975 +0.00(+0.15%)
Mar 01, 2010 3.039 3.071 3.034 3.034 82,185 -0.03(-0.91%)
Feb 26, 2010 3.048 3.067 3.039 3.062 26,903 +0.01(+0.46%)
Feb 25, 2010 3.015 3.057 3.015 3.048 39,333 -0.02(-0.76%)
Feb 24, 2010 3.062 3.100 3.062 3.071 54,754 -0.01(-0.48%)
Feb 23, 2010 3.104 3.104 3.071 3.086 38,086 -0.02(-0.57%)
Feb 22, 2010 3.113 3.113 3.076 3.104 25,235 -0.01(-0.30%)
Feb 19, 2010 3.057 3.136 3.057 3.113 31,989 -0.00(-0.15%)
Feb 18, 2010 3.104 3.122 3.099 3.118 24,271 +0.02(+0.60%)
Feb 17, 2010 3.099 3.113 3.099 3.099 45,505 +0.00(+0.00%)
Feb 16, 2010 3.104 3.141 3.094 3.099 90,038 +0.05(+1.52%)
Feb 12, 2010 3.034 3.053 3.053 3.053 48,857 -0.01(-0.45%)
Feb 11, 2010 3.029 3.071 3.029 3.067 58,355 +0.02(+0.76%)
Feb 10, 2010 3.076 3.077 3.029 3.043 45,916 -0.04(-1.36%)
Feb 09, 2010 3.057 3.113 3.039 3.085 93,155 +0.08(+2.79%)
Feb 08, 2010 2.974 3.043 2.969 3.001 47,412 +0.03(+0.94%)
Feb 05, 2010 3.062 3.062 2.816 2.974 226,126 -0.11(-3.47%)
Feb 04, 2010 3.224 3.224 3.076 3.080 97,337 -0.16(-5.07%)
Feb 03, 2010 3.276 3.276 3.238 3.245 26,983 -0.01(-0.37%)
Feb 02, 2010 3.229 3.271 3.228 3.257 49,879 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.