Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.00 14.10 13.81 14.00 2,800 +0.15(+1.08%)
May 27, 2010 13.58 13.90 13.58 13.85 11,158 +0.27(+1.99%)
May 26, 2010 13.64 13.67 13.58 13.58 3,836 -0.17(-1.24%)
May 25, 2010 13.66 13.75 13.55 13.75 5,100 -0.06(-0.43%)
May 24, 2010 13.77 13.90 13.56 13.81 11,874 +0.14(+1.02%)
May 21, 2010 13.55 13.78 13.44 13.67 9,200 -0.01(-0.07%)
May 20, 2010 13.65 13.68 13.65 13.68 4,708 +0.09(+0.66%)
May 19, 2010 13.82 13.82 13.51 13.59 4,822 -0.11(-0.80%)
May 18, 2010 13.87 13.87 13.52 13.70 9,165 +0.20(+1.48%)
May 17, 2010 13.68 13.68 13.50 13.50 4,902 -0.04(-0.30%)
May 14, 2010 13.54 13.83 13.54 13.54 10,834 -0.11(-0.81%)
May 13, 2010 13.72 13.80 13.55 13.65 13,793 -0.06(-0.44%)
May 12, 2010 13.71 13.71 13.66 13.71 5,378 +0.06(+0.44%)
May 11, 2010 13.64 13.65 13.64 13.65 1,350 +0.03(+0.22%)
May 10, 2010 13.62 13.62 13.62 13.62 2,200 +0.19(+1.41%)
May 07, 2010 13.56 13.56 13.40 13.43 3,300 -0.17(-1.25%)
May 06, 2010 13.75 13.75 13.42 13.60 9,117 -0.20(-1.45%)
May 05, 2010 13.71 13.81 13.67 13.80 14,055 +0.07(+0.51%)
May 04, 2010 14.04 14.04 13.63 13.73 35,907 -0.31(-2.21%)
May 03, 2010 13.95 14.14 13.95 14.04 5,600 +0.09(+0.65%)
Apr 30, 2010 13.99 14.00 13.95 13.95 1,500 -0.02(-0.14%)
Apr 29, 2010 13.91 14.00 13.91 13.97 12,243 +0.00(+0.00%)
Apr 28, 2010 13.97 13.97 13.86 13.97 2,456 +0.04(+0.29%)
Apr 27, 2010 13.80 13.99 13.76 13.93 12,010 +0.18(+1.31%)
Apr 26, 2010 13.80 13.80 13.74 13.75 4,175 +0.04(+0.29%)
Apr 23, 2010 13.65 13.79 13.65 13.71 22,951 +0.06(+0.44%)
Apr 22, 2010 13.60 13.65 13.60 13.65 3,014 +0.05(+0.37%)
Apr 21, 2010 13.70 13.70 13.54 13.60 12,228 -0.14(-1.02%)
Apr 20, 2010 14.02 14.02 13.69 13.74 5,294 +0.05(+0.37%)
Apr 19, 2010 13.85 13.85 13.69 13.69 1,448 -0.06(-0.44%)
Apr 16, 2010 13.59 13.75 13.59 13.75 5,022 +0.06(+0.47%)
Apr 15, 2010 13.68 13.71 13.65 13.69 3,026 +0.04(+0.33%)
Apr 14, 2010 13.68 13.75 13.62 13.64 2,300 +0.04(+0.29%)
Apr 13, 2010 13.80 13.80 13.60 13.60 13,342 -0.18(-1.31%)
Apr 12, 2010 13.80 13.82 13.71 13.78 1,993 +0.00(+0.00%)
Apr 09, 2010 13.75 13.78 13.66 13.78 16,474 -0.00(-0.00%)
Apr 08, 2010 14.01 14.09 13.67 13.78 17,634 -0.22(-1.57%)
Apr 07, 2010 13.97 14.10 13.97 14.00 4,010 +0.05(+0.36%)
Apr 06, 2010 13.80 13.97 13.80 13.95 4,218 +0.10(+0.72%)
Apr 05, 2010 13.76 13.85 13.63 13.85 18,075 +0.09(+0.65%)
Apr 01, 2010 13.85 13.76 13.76 13.76 4,900 -0.09(-0.65%)
Mar 31, 2010 13.87 13.87 13.80 13.85 6,719 -0.05(-0.36%)
Mar 30, 2010 13.90 14.20 13.90 13.90 6,085 -0.01(-0.07%)
Mar 29, 2010 13.92 13.97 13.91 13.91 1,803 +0.01(+0.07%)
Mar 26, 2010 13.90 14.00 13.89 13.90 12,350 +0.03(+0.19%)
Mar 25, 2010 13.87 13.90 13.80 13.87 14,993 +0.01(+0.05%)
Mar 24, 2010 13.85 13.87 13.82 13.87 1,300 +0.08(+0.55%)
Mar 23, 2010 13.90 13.93 13.79 13.79 12,046 -0.02(-0.14%)
Mar 22, 2010 13.90 13.90 13.80 13.81 4,400 -0.18(-1.29%)
Mar 19, 2010 13.70 13.99 13.65 13.99 10,214 +0.30(+2.18%)
Mar 18, 2010 13.90 14.00 13.63 13.69 9,270 -0.01(-0.07%)
Mar 17, 2010 13.99 13.99 13.70 13.70 8,728 -0.05(-0.36%)
Mar 16, 2010 13.85 13.95 13.70 13.75 2,900 -0.10(-0.72%)
Mar 15, 2010 13.85 13.85 13.85 13.85 1,177 -0.07(-0.50%)
Mar 12, 2010 13.82 13.95 13.78 13.92 6,544 +0.10(+0.74%)
Mar 11, 2010 13.86 13.86 13.71 13.82 8,825 +0.02(+0.13%)
Mar 10, 2010 13.66 13.91 13.61 13.80 11,258 +0.15(+1.07%)
Mar 09, 2010 13.58 13.66 13.58 13.65 4,977 +0.05(+0.40%)
Mar 08, 2010 13.59 13.63 13.58 13.60 4,540 -0.01(-0.07%)
Mar 05, 2010 13.63 13.66 13.60 13.61 3,100 +0.02(+0.15%)
Mar 04, 2010 13.67 13.70 13.58 13.59 4,085 -0.05(-0.37%)
Mar 03, 2010 13.63 13.75 13.63 13.64 5,598 +0.00(+0.00%)
Mar 02, 2010 13.75 13.77 13.63 13.64 10,680 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.