Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 26, 2010 0.0015 0.0025 0.0015 0.0025 20,100 +0.00(+66.67%)
Apr 23, 2010 0.0015 0.0015 0.0015 0.0015 26,250 +0.00(+0.00%)
Apr 22, 2010 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+15.38%)
Apr 21, 2010 0.0018 0.0018 0.0013 0.0013 20,000 -0.00(-13.33%)
Apr 19, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 14, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 08, 2010 0.0020 0.0020 0.0020 0.0020 62,000 +0.00(+53.85%)
Apr 06, 2010 0.0013 0.0013 0.0013 0.0013 0 -0.00(-48.00%)
Apr 05, 2010 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+92.31%)
Mar 31, 2010 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 30, 2010 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Mar 29, 2010 0.0018 0.0018 0.0014 0.0014 755,000 -0.00(-26.32%)
Mar 26, 2010 0.0019 0.0019 0.0019 0.0019 35,000 +0.00(+0.00%)
Mar 25, 2010 0.0020 0.0020 0.0019 0.0019 253,403 -0.00(-5.00%)
Mar 24, 2010 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Mar 23, 2010 0.0020 0.0020 0.0020 0.0020 17,000 +0.00(+0.00%)
Mar 22, 2010 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Mar 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2010 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 09, 2010 0.0024 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 03, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 02, 2010 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-44.44%)
Feb 25, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 24, 2010 0.0045 0.0045 0.0045 0.0045 4,900 +0.00(+0.00%)
Feb 23, 2010 0.0025 0.0045 0.0025 0.0045 28,302 +0.00(+80.00%)
Feb 22, 2010 0.0025 0.0025 0.0025 0.0025 19,999 +0.00(+4.17%)
Feb 19, 2010 0.0024 0.0024 0.0024 0.0024 1,043 -0.00(-4.00%)
Feb 17, 2010 0.0025 0.0025 0.0025 0 -0.00(-45.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.