Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.260 9.260 9.260 9.260 500 -0.18(-1.91%)
Nov 26, 2010 9.440 9.440 9.440 9.440 0 -0.08(-0.84%)
Nov 24, 2010 9.520 9.520 9.520 9.520 100 +0.05(+0.53%)
Nov 23, 2010 9.470 9.470 9.470 9.470 100 -0.08(-0.84%)
Nov 22, 2010 9.670 9.670 9.550 9.550 500 -0.05(-0.52%)
Nov 19, 2010 9.599 9.600 9.592 9.600 414,300 +0.21(+2.24%)
Nov 16, 2010 9.390 9.390 9.390 9.390 0 -0.21(-2.19%)
Nov 15, 2010 9.540 9.650 9.540 9.600 3,168 +0.15(+1.59%)
Nov 12, 2010 9.450 9.450 9.450 9.450 216,200 -0.18(-1.87%)
Nov 11, 2010 9.580 9.630 9.580 9.630 266,200 +0.07(+0.73%)
Nov 09, 2010 9.560 9.560 9.560 52,000 +0.08(+0.84%)
Nov 08, 2010 9.460 9.480 9.460 9.480 6,163 +0.03(+0.32%)
Nov 05, 2010 9.420 9.450 9.350 9.450 130,500 +0.35(+3.85%)
Nov 04, 2010 9.030 9.140 9.020 9.100 5,800 +0.56(+6.56%)
Nov 03, 2010 8.540 8.540 8.540 8.540 2,000 +0.03(+0.35%)
Nov 01, 2010 8.510 8.510 8.510 0 -0.41(-4.60%)
Oct 27, 2010 8.920 8.920 8.920 0 -0.13(-1.44%)
Oct 25, 2010 9.140 9.140 9.050 9.050 4,200 -0.17(-1.84%)
Oct 18, 2010 9.220 9.220 9.220 0 +0.01(+0.11%)
Oct 14, 2010 9.210 9.210 9.210 0 +0.28(+3.14%)
Oct 12, 2010 8.930 8.930 8.930 0 -0.11(-1.22%)
Oct 11, 2010 9.000 9.040 9.000 9.040 2,400 +0.08(+0.89%)
Oct 07, 2010 8.960 8.960 8.960 0 +0.24(+2.75%)
Oct 06, 2010 8.820 8.820 8.720 8.720 4,500 -0.39(-4.28%)
Oct 05, 2010 8.890 9.110 8.890 9.110 1,420,400 +0.28(+3.17%)
Oct 04, 2010 8.830 8.830 8.830 8.830 500 +0.18(+2.08%)
Sep 30, 2010 8.650 8.650 8.650 0 -0.10(-1.14%)
Sep 29, 2010 8.700 8.750 8.700 8.750 16,602 +0.14(+1.63%)
Sep 28, 2010 8.500 8.610 8.500 8.610 552,500 +0.16(+1.89%)
Sep 27, 2010 8.500 8.500 8.450 8.450 700 +0.10(+1.20%)
Sep 24, 2010 8.350 8.350 8.350 8.350 100 +0.25(+3.09%)
Sep 23, 2010 8.250 8.250 8.100 8.100 600 -0.15(-1.82%)
Sep 22, 2010 8.300 8.300 8.250 8.250 200 -0.15(-1.79%)
Sep 21, 2010 8.400 8.400 8.300 8.400 3,400 -0.05(-0.59%)
Sep 20, 2010 8.400 8.450 8.250 8.450 1,715 +0.12(+1.44%)
Sep 17, 2010 8.330 8.330 8.330 8.330 100 +0.13(+1.59%)
Sep 15, 2010 8.250 8.250 8.200 8.200 600 +0.30(+3.80%)
Sep 14, 2010 8.010 8.050 7.900 7.900 1,600 +0.05(+0.64%)
Sep 09, 2010 7.850 7.850 7.850 0 +0.01(+0.13%)
Sep 02, 2010 7.840 7.840 7.840 0 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.